Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinHD | BHDGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000265 | 0.09% | 0.28648 | 0.198945 | 0.447625 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.285953 | 0.28648 | 0.285953 | 0.286215 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:29:20 | 0.00000000 | 0.175655 | GBP |
BHDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000392 | 0.233458 | 0.000222 | 2,594.99 | 0.286088 | 72,903.44% |
5 Years | 0.000418 | 2.83 | 0.000037 | 5,190.37 | 0.286062 | 68,376.94% |
BHDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.28627 | 0.000353 | 0.12% | 0.288478 | 0.32093 | 0.279777 | 0.00 |
01 Jul 2024 | 0.285916 | 0.008451 | 3.05% | 0.277486 | 0.286482 | 0.276432 | 0.00 |
30 Jun 2024 | 0.277466 | 0.002466 | 0.90% | 0.274959 | 0.278559 | 0.274959 | 0.00 |
29 Jun 2024 | 0.275 | -0.005486 | -1.96% | 0.280599 | 0.283325 | 0.273353 | 0.00 |
28 Jun 2024 | 0.280486 | 0.002978 | 1.07% | 0.277544 | 0.28346 | 0.276203 | 0.00 |
27 Jun 2024 | 0.277508 | -0.002865 | -1.02% | 0.288478 | 0.32093 | 0.277037 | 0.00 |
26 Jun 2024 | 0.280373 | 0.006452 | 2.36% | 0.273681 | 0.282338 | 0.273429 | 0.00 |
25 Jun 2024 | 0.273921 | -0.014693 | -5.09% | 0.288032 | 0.288467 | 0.265842 | 0.00 |
24 Jun 2024 | 0.288614 | -0.004082 | -1.39% | 0.292764 | 0.293865 | 0.288352 | 0.00 |
23 Jun 2024 | 0.292695 | 0.000842 | 0.29% | 0.292254 | 0.2938 | 0.291199 | 0.00 |
22 Jun 2024 | 0.291853 | -0.00345 | -1.17% | 0.295081 | 0.295775 | 0.288937 | 0.00 |
21 Jun 2024 | 0.295303 | 0.001668 | 0.57% | 0.293671 | 0.301367 | 0.293609 | 0.00 |
20 Jun 2024 | 0.293635 | -0.001324 | -0.45% | 0.295045 | 0.297321 | 0.293021 | 0.00 |
19 Jun 2024 | 0.294959 | -0.006001 | -1.99% | 0.301227 | 0.301227 | 0.290537 | 0.00 |
18 Jun 2024 | 0.30096 | -0.001772 | -0.59% | 0.288478 | 0.32093 | 0.279777 | 0.00 |
17 Jun 2024 | 0.302732 | 0.002009 | 0.67% | 0.300507 | 0.303956 | 0.299769 | 0.00 |
16 Jun 2024 | 0.300723 | 0.000729 | 0.24% | 0.29983 | 0.301429 | 0.299052 | 0.00 |
15 Jun 2024 | 0.299994 | -0.001782 | -0.59% | 0.301715 | 0.306074 | 0.295636 | 0.00 |
14 Jun 2024 | 0.301776 | -0.00545 | -1.77% | 0.306678 | 0.307693 | 0.29952 | 0.00 |
13 Jun 2024 | 0.307226 | 0.002395 | 0.79% | 0.304679 | 0.313802 | 0.302645 | 0.00 |
12 Jun 2024 | 0.304831 | -0.009604 | -3.05% | 0.314628 | 0.314679 | 0.299693 | 0.00 |
11 Jun 2024 | 0.314435 | -0.000885 | -0.28% | 0.288478 | 0.32093 | 0.279777 | 0.00 |
10 Jun 2024 | 0.31532 | 0.001085 | 0.35% | 0.314177 | 0.316581 | 0.313651 | 0.00 |
09 Jun 2024 | 0.314235 | 0.000203 | 0.06% | 0.313887 | 0.315036 | 0.313595 | 0.00 |
08 Jun 2024 | 0.314032 | -0.004942 | -1.55% | 0.318833 | 0.324183 | 0.311595 | 0.00 |
07 Jun 2024 | 0.318975 | -0.001117 | -0.35% | 0.320053 | 0.322186 | 0.316598 | 0.00 |
06 Jun 2024 | 0.320092 | 0.001829 | 0.57% | 0.288478 | 0.323712 | 0.279777 | 0.00 |
05 Jun 2024 | 0.318264 | 0.009113 | 2.95% | 0.309307 | 0.319968 | 0.309037 | 0.00 |
04 Jun 2024 | 0.309151 | 0.002671 | 0.87% | 0.305857 | 0.316973 | 0.305439 | 0.00 |
03 Jun 2024 | 0.30648 | 0.000626 | 0.20% | 0.306048 | 0.309036 | 0.304325 | 0.00 |
02 Jun 2024 | 0.305853 | 0.000768 | 0.25% | 0.305351 | 0.306375 | 0.304709 | 0.00 |