Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BeachHead Dollar | BHDRUSD | Crypto | 811,809,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019719 | 0.61% | 3.25 | 3.24 | 3.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.23 | 3.26 | 3.22 | 3.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:48:17 | 0.00000000 | 1.99 | USD |
BHDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.11 | 3.75 | 0.378532 | 1,892.86 | 0.140348 | 4.51% |
5 Years | 1.94 | 4.22 | 0.378532 | 21,991.49 | 1.31 | 67.79% |
BHDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.24 | 0.190 | 6.39% | 3.04 | 3.26 | 3.02 | 0.00 |
03 May 2024 | 3.04 | 0.040 | 1.21% | 2.99 | 3.07 | 2.93 | 0.00 |
02 May 2024 | 3.01 | -0.120 | -3.95% | 3.12 | 3.12 | 2.91 | 0.00 |
01 May 2024 | 3.13 | -0.150 | -4.68% | 3.28 | 3.33 | 3.04 | 0.00 |
30 Apr 2024 | 3.28 | 0.040 | 1.33% | 3.28 | 3.31 | 3.18 | 0.00 |
29 Apr 2024 | 3.24 | -0.020 | -0.73% | 3.26 | 3.30 | 3.23 | 0.00 |
28 Apr 2024 | 3.26 | -0.020 | -0.53% | 3.28 | 3.29 | 3.21 | 0.00 |
27 Apr 2024 | 3.28 | -0.040 | -1.07% | 3.32 | 3.33 | 3.26 | 0.00 |
26 Apr 2024 | 3.32 | 0.010 | 0.44% | 3.30 | 3.36 | 3.23 | 0.00 |
25 Apr 2024 | 3.30 | -0.110 | -3.29% | 3.41 | 3.45 | 3.27 | 0.00 |
24 Apr 2024 | 3.41 | -0.030 | -0.73% | 3.43 | 3.46 | 3.39 | 0.00 |
23 Apr 2024 | 3.44 | 0.100 | 2.90% | 3.28 | 3.46 | 3.25 | 0.00 |
22 Apr 2024 | 3.34 | 0.00 | 0.12% | 3.33 | 3.38 | 3.30 | 0.00 |
21 Apr 2024 | 3.34 | 0.040 | 1.35% | 3.28 | 3.37 | 3.25 | 0.00 |
20 Apr 2024 | 3.29 | 0.030 | 0.84% | 3.26 | 3.37 | 3.06 | 0.00 |
19 Apr 2024 | 3.27 | 0.110 | 3.57% | 3.15 | 3.30 | 3.13 | 0.00 |
18 Apr 2024 | 3.15 | -0.120 | -3.76% | 3.28 | 3.31 | 3.08 | 0.00 |
17 Apr 2024 | 3.28 | 0.010 | 0.44% | 3.26 | 3.31 | 3.17 | 0.00 |
16 Apr 2024 | 3.26 | -0.120 | -3.58% | 3.52 | 3.53 | 3.21 | 0.00 |
15 Apr 2024 | 3.38 | 0.070 | 2.03% | 3.31 | 3.39 | 3.20 | 0.00 |
14 Apr 2024 | 3.32 | -0.140 | -3.94% | 3.45 | 3.49 | 3.17 | 0.00 |
13 Apr 2024 | 3.45 | -0.150 | -4.20% | 3.60 | 3.66 | 3.40 | 0.00 |
12 Apr 2024 | 3.60 | -0.030 | -0.69% | 3.63 | 3.66 | 3.58 | 0.00 |
11 Apr 2024 | 3.63 | 0.070 | 1.99% | 3.55 | 3.66 | 3.47 | 0.00 |
10 Apr 2024 | 3.56 | -0.130 | -3.53% | 3.68 | 3.69 | 3.51 | 0.00 |
09 Apr 2024 | 3.69 | 0.120 | 3.28% | 3.52 | 3.74 | 3.49 | 0.00 |
08 Apr 2024 | 3.57 | 0.020 | 0.69% | 3.54 | 3.61 | 3.54 | 0.00 |
07 Apr 2024 | 3.55 | 0.050 | 1.42% | 3.48 | 3.58 | 3.47 | 0.00 |
06 Apr 2024 | 3.50 | -0.020 | -0.68% | 3.52 | 3.53 | 3.39 | 0.00 |
05 Apr 2024 | 3.52 | 0.120 | 3.50% | 3.40 | 3.56 | 3.35 | 0.00 |