Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinHD | BHDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015393 | -4.44% | 0.331144 | 0.229961 | 0.517412 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.346536 | 0.347887 | 0.328467 | 0.346536 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:29:20 | 0.00000000 | 0.237939 | USD |
BHDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000321 | 0.312414 | 0.000306 | 2,595.49 | 0.330823 | 103,214.51% |
5 Years | 0.000599 | 3.89 | 0.000042 | 5,209.48 | 0.330544 | 55,155.08% |
BHDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.346793 | -0.010382 | -2.91% | 0.35753 | 0.358222 | 0.341855 | 0.00 |
03 Jul 2024 | 0.357174 | -0.004578 | -1.27% | 0.36216 | 0.364037 | 0.355594 | 0.00 |
02 Jul 2024 | 0.361752 | 0.000456 | 0.13% | 0.382959 | 0.383198 | 0.359866 | 0.00 |
01 Jul 2024 | 0.361296 | 0.010832 | 3.09% | 0.350733 | 0.362415 | 0.34933 | 0.00 |
30 Jun 2024 | 0.350464 | 0.002963 | 0.85% | 0.347397 | 0.352008 | 0.347305 | 0.00 |
29 Jun 2024 | 0.3475 | -0.007013 | -1.98% | 0.354878 | 0.357928 | 0.345262 | 0.00 |
28 Jun 2024 | 0.354513 | 0.004419 | 1.26% | 0.350282 | 0.358684 | 0.348829 | 0.00 |
27 Jun 2024 | 0.350094 | -0.005625 | -1.58% | 0.382959 | 0.383198 | 0.349555 | 0.00 |
26 Jun 2024 | 0.355719 | 0.008342 | 2.40% | 0.347113 | 0.359412 | 0.346944 | 0.00 |
25 Jun 2024 | 0.347377 | -0.017422 | -4.78% | 0.363794 | 0.364637 | 0.337348 | 0.00 |
24 Jun 2024 | 0.364798 | -0.005186 | -1.40% | 0.370051 | 0.37145 | 0.364327 | 0.00 |
23 Jun 2024 | 0.369984 | 0.001048 | 0.28% | 0.369473 | 0.371409 | 0.368152 | 0.00 |
22 Jun 2024 | 0.368936 | -0.004774 | -1.28% | 0.373718 | 0.374333 | 0.36501 | 0.00 |
21 Jun 2024 | 0.373711 | 0.000198 | 0.05% | 0.374212 | 0.382705 | 0.371664 | 0.00 |
20 Jun 2024 | 0.373512 | -0.001107 | -0.30% | 0.375199 | 0.37843 | 0.372697 | 0.00 |
19 Jun 2024 | 0.374619 | -0.007963 | -2.08% | 0.382959 | 0.383198 | 0.368814 | 0.00 |
18 Jun 2024 | 0.382582 | -0.001259 | -0.33% | 0.380128 | 0.387431 | 0.375193 | 0.00 |
17 Jun 2024 | 0.383841 | 0.002639 | 0.69% | 0.381176 | 0.385381 | 0.380161 | 0.00 |
16 Jun 2024 | 0.381202 | 0.000906 | 0.24% | 0.380128 | 0.382452 | 0.379174 | 0.00 |
15 Jun 2024 | 0.380296 | -0.004425 | -1.15% | 0.38503 | 0.387764 | 0.374515 | 0.00 |
14 Jun 2024 | 0.384721 | -0.008311 | -2.11% | 0.393113 | 0.393843 | 0.381468 | 0.00 |
13 Jun 2024 | 0.393032 | 0.004926 | 1.27% | 0.387804 | 0.403142 | 0.385382 | 0.00 |
12 Jun 2024 | 0.388106 | -0.012055 | -3.01% | 0.400525 | 0.400525 | 0.3811 | 0.00 |
11 Jun 2024 | 0.400162 | -0.00105 | -0.26% | 0.390053 | 0.404076 | 0.389284 | 0.00 |
10 Jun 2024 | 0.401211 | 0.00188 | 0.47% | 0.399094 | 0.402283 | 0.398379 | 0.00 |
09 Jun 2024 | 0.399331 | -0.000042 | -0.01% | 0.399078 | 0.400424 | 0.398633 | 0.00 |
08 Jun 2024 | 0.399373 | -0.008311 | -2.04% | 0.407558 | 0.41427 | 0.394687 | 0.00 |
07 Jun 2024 | 0.407684 | -0.00185 | -0.45% | 0.409855 | 0.412641 | 0.404353 | 0.00 |
06 Jun 2024 | 0.409534 | 0.003092 | 0.76% | 0.390053 | 0.41331 | 0.389284 | 0.00 |
05 Jun 2024 | 0.406442 | 0.010217 | 2.58% | 0.396311 | 0.40915 | 0.394883 | 0.00 |