BuckHathCoin Historical Data - BHIGEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BuckHathCoin (Cryptocurrency:BHIGEUR)
BuckHathCoin (Cryptocurrency:BHIGEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BuckHathCoin	BHIGEUR	Crypto	26,622,760	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00046	0.94%	0.049526	2,358,382,800.00	235,838.28

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049066	0.049665	0.048942	0.049066	0.021143 - 0.078861

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	09:45:10	2,038.56	0.049099	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BHIG	BHIGUSD	BHIGGBP	BHIGBTC

BHIGEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.043705	0.071775	0.025681	16,737.89	0.005821	13.32%
1 Month	0.069901	0.077235	0.025681	16,491.40	-0.020375	-29.15%
3 Months	0.065096	0.077279	0.024268	14,634.82	-0.01557	-23.92%
6 Months	0.041262	0.078861	0.022618	13,982.49	0.008264	20.03%
1 Year	0.027391	0.078861	0.021143	14,192.08	0.022136	80.81%
3 Years	0.055278	0.112895	0.013571	12,762.48	-0.005752	-10.41%
5 Years	0.044658	0.547484	0.005752	12,936.92	0.004868	10.90%

BHIGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.052037	-0.000331	-0.63%	0.052319	0.053421	0.04656	11,613.00
30 Jun 2024	0.052368	0.003914	8.08%	0.048461	0.053138	0.045487	22,262.00
29 Jun 2024	0.048454	0.000736	1.54%	0.047731	0.054356	0.045374	16,091.00
28 Jun 2024	0.047719	0.00334	7.53%	0.04436	0.053515	0.044182	17,961.00
27 Jun 2024	0.044379	-0.011559	-20.66%	0.06385	0.071775	0.025681	18,846.00
26 Jun 2024	0.055938	0.006434	13.00%	0.04943	0.056271	0.042716	7,710.00
25 Jun 2024	0.049504	0.005677	12.95%	0.043705	0.055907	0.043426	22,678.00
24 Jun 2024	0.043827	-0.012563	-22.28%	0.056417	0.058378	0.043811	20,248.00
23 Jun 2024	0.05639	0.002428	4.50%	0.054002	0.058333	0.043864	22,007.00
22 Jun 2024	0.053962	0.010305	23.60%	0.043647	0.058136	0.04347	13,335.00
21 Jun 2024	0.043657	0.000793	1.85%	0.042862	0.055732	0.042858	14,903.00
20 Jun 2024	0.042864	-0.000778	-1.78%	0.04369	0.057897	0.042828	31,005.00
19 Jun 2024	0.043642	-0.016397	-27.31%	0.060082	0.060082	0.043635	18,990.00
18 Jun 2024	0.060039	0.009598	19.03%	0.06385	0.071775	0.025681	11,833.00
17 Jun 2024	0.050441	0.001539	3.15%	0.048898	0.059789	0.048793	14,049.00
16 Jun 2024	0.048902	0.005657	13.08%	0.043218	0.057006	0.043216	18,614.00
15 Jun 2024	0.043245	-0.021499	-33.21%	0.064754	0.073121	0.043127	15,578.00
14 Jun 2024	0.064744	-0.003438	-5.04%	0.06822	0.072462	0.064582	16,005.00
13 Jun 2024	0.068181	0.004139	6.46%	0.064032	0.073365	0.063562	13,246.00
12 Jun 2024	0.064042	-0.006919	-9.75%	0.071	0.075471	0.06399	22,765.00
11 Jun 2024	0.070962	0.00177	2.56%	0.06385	0.076399	0.025681	12,944.00
10 Jun 2024	0.069191	-0.006648	-8.77%	0.075821	0.075844	0.065404	15,137.00
09 Jun 2024	0.07584	0.00000071	0.00%	0.075767	0.076008	0.066103	13,675.00
08 Jun 2024	0.075839	0.00371	5.14%	0.072118	0.077235	0.068435	10,071.00
07 Jun 2024	0.072129	0.002871	4.14%	0.069284	0.076917	0.069024	13,292.00
06 Jun 2024	0.069258	-0.002705	-3.76%	0.06385	0.0759	0.025681	11,963.00
05 Jun 2024	0.071963	0.006983	10.75%	0.064982	0.073125	0.064839	19,630.00
04 Jun 2024	0.064981	-0.005006	-7.15%	0.069901	0.074181	0.064909	15,295.00
03 Jun 2024	0.069986	0.002578	3.82%	0.067438	0.070163	0.063953	12,954.00
02 Jun 2024	0.067409	-0.001654	-2.39%	0.069183	0.071291	0.065391	12,685.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions