Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BuckHathCoin | BHIGGBP | Crypto | 32,680,545 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001186 | -2.22% | 0.052245 | 1,833,166,400.00 | 183,316.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053573 | 0.053683 | 0.051986 | 0.053431 | 0.018048 - 0.067098 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 11:44:49 | 396.62 | 0.052174 | GBP |
BHIGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05522 | 0.059159 | 0.045573 | 12,048.66 | -0.002975 | -5.39% |
1 Month | 0.059019 | 0.065863 | 0.045573 | 14,528.19 | -0.006774 | -11.48% |
3 Months | 0.041427 | 0.067098 | 0.034623 | 13,913.88 | 0.010818 | 26.11% |
6 Months | 0.028607 | 0.067098 | 0.01888 | 14,144.13 | 0.023638 | 82.63% |
1 Year | 0.023622 | 0.067098 | 0.018048 | 14,019.62 | 0.028624 | 121.18% |
3 Years | 0.061277 | 0.096248 | 0.011693 | 12,416.81 | -0.009032 | -14.74% |
5 Years | 0.006126 | 0.463697 | 0.005321 | 16,102.88 | 0.046119 | 752.86% |
BHIGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.053598 | -0.003662 | -6.40% | 0.057284 | 0.057403 | 0.045573 | 7,523.00 |
01 May 2024 | 0.05726 | -0.000169 | -0.29% | 0.057445 | 0.059159 | 0.048477 | 12,424.00 |
30 Apr 2024 | 0.057429 | -0.001476 | -2.51% | 0.053474 | 0.057736 | 0.047664 | 10,961.00 |
29 Apr 2024 | 0.058905 | 0.008011 | 15.74% | 0.050802 | 0.05912 | 0.048403 | 11,495.00 |
28 Apr 2024 | 0.050894 | -0.006794 | -11.78% | 0.057685 | 0.059155 | 0.050274 | 14,319.00 |
27 Apr 2024 | 0.057688 | 0.008205 | 16.58% | 0.052587 | 0.058531 | 0.052208 | 13,148.00 |
26 Apr 2024 | 0.049483 | -0.00571 | -10.35% | 0.05522 | 0.057976 | 0.049457 | 14,466.00 |
25 Apr 2024 | 0.055193 | -0.005062 | -8.40% | 0.060449 | 0.063459 | 0.052763 | 17,340.00 |
24 Apr 2024 | 0.060255 | 0.005 | 9.05% | 0.055167 | 0.061157 | 0.0516 | 18,327.00 |
23 Apr 2024 | 0.055256 | 0.003795 | 7.37% | 0.053474 | 0.06216 | 0.050675 | 13,943.00 |
22 Apr 2024 | 0.051461 | -0.009465 | -15.54% | 0.060927 | 0.061914 | 0.051427 | 7,787.00 |
21 Apr 2024 | 0.060926 | 0.001345 | 2.26% | 0.059428 | 0.061005 | 0.050072 | 15,635.00 |
20 Apr 2024 | 0.05958 | 0.009001 | 17.79% | 0.050436 | 0.05958 | 0.046901 | 20,999.00 |
19 Apr 2024 | 0.05058 | -0.001163 | -2.25% | 0.051824 | 0.057139 | 0.050414 | 11,773.00 |
18 Apr 2024 | 0.051743 | 0.00252 | 5.12% | 0.049237 | 0.059129 | 0.04802 | 19,200.00 |
17 Apr 2024 | 0.049223 | -0.000706 | -1.41% | 0.049915 | 0.054917 | 0.048581 | 13,018.00 |
16 Apr 2024 | 0.049929 | -0.006147 | -10.96% | 0.053474 | 0.062677 | 0.049492 | 9,553.00 |
15 Apr 2024 | 0.056077 | 0.002283 | 4.24% | 0.053474 | 0.060997 | 0.050675 | 12,750.00 |
14 Apr 2024 | 0.053794 | 0.001777 | 3.42% | 0.052016 | 0.062363 | 0.051081 | 14,462.00 |
13 Apr 2024 | 0.052017 | -0.008822 | -14.50% | 0.060963 | 0.061371 | 0.051683 | 19,582.00 |
12 Apr 2024 | 0.060839 | 0.003488 | 6.08% | 0.057313 | 0.063897 | 0.053837 | 17,736.00 |
11 Apr 2024 | 0.057351 | -0.00592 | -9.36% | 0.063273 | 0.06364 | 0.054105 | 14,238.00 |
10 Apr 2024 | 0.063271 | 0.008472 | 15.46% | 0.054743 | 0.065863 | 0.054273 | 16,322.00 |
09 Apr 2024 | 0.054799 | -0.001003 | -1.80% | 0.059019 | 0.064274 | 0.052914 | 20,377.00 |
08 Apr 2024 | 0.055802 | 0.002578 | 4.84% | 0.053161 | 0.063486 | 0.05225 | 18,103.00 |
07 Apr 2024 | 0.053224 | -0.006826 | -11.37% | 0.059881 | 0.062972 | 0.052199 | 17,691.00 |
06 Apr 2024 | 0.06005 | -0.002724 | -4.34% | 0.063318 | 0.064108 | 0.050425 | 11,032.00 |
05 Apr 2024 | 0.062774 | 0.003698 | 6.26% | 0.059019 | 0.062812 | 0.051702 | 12,573.00 |
04 Apr 2024 | 0.059075 | -0.00187 | -3.07% | 0.060937 | 0.062026 | 0.049996 | 8,702.00 |
03 Apr 2024 | 0.060945 | 0.003661 | 6.39% | 0.057146 | 0.062527 | 0.049874 | 21,718.00 |