Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SBU Honey | BHNYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017046 | 0.99% | 1.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.72 | 1.75 | 1.71 | 1.72 | 0.698075 - 2.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:20:35 | 0.307706 | 1.08 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BHNY |
BHNYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.88 | 2.11 | 0.698075 | 2.03 | -0.142382 | -7.56% |
3 Years | 2.27 | 2.32 | 0.698075 | 1.84 | -0.533982 | -23.47% |
5 Years | 2.27 | 2.32 | 0.698075 | 1.84 | -0.533982 | -23.47% |
BHNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.72 | -0.010 | -0.48% | 1.73 | 1.76 | 1.72 | 0.00 |
03 Jun 2024 | 1.73 | -0.020 | -0.87% | 1.75 | 1.76 | 1.72 | 0.00 |
02 Jun 2024 | 1.75 | 0.020 | 1.33% | 1.72 | 1.75 | 1.72 | 0.00 |
01 Jun 2024 | 1.72 | 0.010 | 0.45% | 1.71 | 1.76 | 1.70 | 0.00 |
31 May 2024 | 1.71 | -0.010 | -0.50% | 1.72 | 1.75 | 1.70 | 0.00 |
30 May 2024 | 1.72 | -0.040 | -2.06% | 1.76 | 1.78 | 1.71 | 0.00 |
29 May 2024 | 1.76 | -0.020 | -1.28% | 1.78 | 1.80 | 1.73 | 0.00 |
28 May 2024 | 1.78 | 0.030 | 1.81% | 1.68 | 1.82 | 1.67 | 0.00 |
27 May 2024 | 1.75 | 0.040 | 2.07% | 1.72 | 1.78 | 1.71 | 0.00 |
26 May 2024 | 1.72 | 0.010 | 0.48% | 1.70 | 1.73 | 1.70 | 0.00 |
25 May 2024 | 1.71 | -0.010 | -0.77% | 1.73 | 1.75 | 1.66 | 0.00 |
24 May 2024 | 1.72 | 0.010 | 0.43% | 1.71 | 1.80 | 1.63 | 0.00 |
23 May 2024 | 1.71 | -0.020 | -1.32% | 1.73 | 1.75 | 1.67 | 0.00 |
22 May 2024 | 1.74 | 0.060 | 3.60% | 1.68 | 1.76 | 1.66 | 0.00 |
21 May 2024 | 1.68 | 0.270 | 19.30% | 1.35 | 1.69 | 1.31 | 0.00 |
20 May 2024 | 1.40 | -0.030 | -1.79% | 1.43 | 1.44 | 1.40 | 0.00 |
19 May 2024 | 1.43 | 0.020 | 1.14% | 1.41 | 1.44 | 1.41 | 0.00 |
18 May 2024 | 1.41 | 0.070 | 4.95% | 1.35 | 1.43 | 1.34 | 0.00 |
17 May 2024 | 1.35 | -0.040 | -3.11% | 1.39 | 1.39 | 1.34 | 0.00 |
16 May 2024 | 1.39 | 0.070 | 5.38% | 1.32 | 1.39 | 1.31 | 0.00 |
15 May 2024 | 1.32 | -0.030 | -2.24% | 1.35 | 1.35 | 1.31 | 0.00 |
14 May 2024 | 1.35 | 0.010 | 0.65% | 1.36 | 1.38 | 1.34 | 0.00 |
13 May 2024 | 1.34 | 0.010 | 0.69% | 1.33 | 1.35 | 1.33 | 0.00 |
12 May 2024 | 1.33 | 0.00 | -0.03% | 1.33 | 1.35 | 1.32 | 0.00 |
11 May 2024 | 1.33 | -0.060 | -4.10% | 1.39 | 1.40 | 1.32 | 0.00 |
10 May 2024 | 1.39 | 0.030 | 2.09% | 1.36 | 1.40 | 1.35 | 0.00 |
09 May 2024 | 1.36 | -0.020 | -1.50% | 1.38 | 1.39 | 1.35 | 0.00 |
08 May 2024 | 1.38 | -0.020 | -1.64% | 1.40 | 1.43 | 1.38 | 0.00 |
07 May 2024 | 1.40 | -0.030 | -2.14% | 1.40 | 1.47 | 1.38 | 0.00 |
06 May 2024 | 1.44 | 0.010 | 0.60% | 1.43 | 1.45 | 1.41 | 0.00 |
05 May 2024 | 1.43 | 0.010 | 0.37% | 1.42 | 1.45 | 1.42 | 0.00 |