Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BIDSHOP | BIDSSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000190 | -2.07% | 0.00009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000091 | 0.000093 | 0.000085 | 0.000092 | 0.000068 - 0.00722 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:00:47 | 0.038489 | 0.0001 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIDSS |
BIDSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000101 | 0.000103 | 0.0001 | 0.00 | -0.000011 | -10.85% |
3 Months | 0.000112 | 0.000113 | 0.0001 | 0.00 | -0.000022 | -19.61% |
6 Months | 0.000181 | 0.000181 | 0.000068 | 0.00 | -0.000091 | -50.41% |
1 Year | 0.007219 | 0.00722 | 0.000068 | 0.12 | -0.00713 | -98.76% |
3 Years | 0.007219 | 0.00722 | 0.000068 | 0.12 | -0.00713 | -98.76% |
5 Years | 0.007219 | 0.00722 | 0.000068 | 0.12 | -0.00713 | -98.76% |
BIDSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.000092 | -0.00000700 | -7.08% | 0.000099 | 0.000099 | 0.000092 | 0.00 |
04 Jul 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000098 | 0.00 |
03 Jul 2024 | 0.000102 | -0.00000064 | -0.62% | 0.000103 | 0.000104 | 0.000102 | 0.00 |
02 Jul 2024 | 0.000103 | 0.00000008 | 0.08% | 0.000101 | 0.000105 | 0.0001 | 0.00 |
01 Jul 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
30 Jun 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.000101 | 0.00 |
29 Jun 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000104 | 0.000101 | 0.00 |
28 Jun 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
27 Jun 2024 | 0.000101 | -0.00000082 | -0.81% | 0.000101 | 0.000103 | 0.0001 | 0.00 |
26 Jun 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000103 | 0.0001 | 0.00 |
25 Jun 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000097 | 0.00 |
24 Jun 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000106 | 0.000102 | 0.00 |
23 Jun 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000106 | 0.000106 | 0.000104 | 0.00 |
22 Jun 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000105 | 0.000106 | 0.000103 | 0.00 |
21 Jun 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000108 | 0.000105 | 0.00 |
20 Jun 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
19 Jun 2024 | 0.000104 | -0.00000076 | -0.72% | 0.000105 | 0.000105 | 0.000101 | 0.00 |
18 Jun 2024 | 0.000105 | -0.00000300 | -2.76% | 0.00011 | 0.000111 | 0.000104 | 0.00 |
17 Jun 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000109 | 0.000106 | 0.00 |
16 Jun 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
15 Jun 2024 | 0.000104 | 0.00000024 | 0.23% | 0.000104 | 0.000106 | 0.000101 | 0.00 |
14 Jun 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000107 | 0.000107 | 0.000103 | 0.00 |
13 Jun 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.00011 | 0.000104 | 0.00 |
12 Jun 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.00011 | 0.000103 | 0.00 |
11 Jun 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
10 Jun 2024 | 0.000111 | 0.00000064 | 0.58% | 0.00011 | 0.000112 | 0.00011 | 0.00 |
09 Jun 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
08 Jun 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000115 | 0.000109 | 0.00 |
07 Jun 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000113 | 0.00 |
06 Jun 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000112 | 0.000117 | 0.000112 | 0.00 |