Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIIEUR | Crypto | 553,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000064 | -5.40% | 0.001127 | 0.001127 | 0.001127 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00119 | 0.001207 | 0.001111 | 0.001191 | 0.000228 - 0.0069 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:44:41 | 20,622.39 | 0.00028 | EUR |
BIFIIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001191 | 0.001246 | 0.000471 | 1,909,312.93 | -0.000064 | -5.35% |
1 Month | 0.001265 | 0.001341 | 0.000471 | 1,909,312.93 | -0.000138 | -10.93% |
3 Months | 0.000798 | 0.001348 | 0.000471 | 1,909,312.93 | 0.000329 | 41.26% |
6 Months | 0.004268 | 0.0069 | 0.000471 | 1,909,312.93 | -0.003141 | -73.60% |
1 Year | 0.00053 | 0.0069 | 0.000228 | 1,678,465.06 | 0.000597 | 112.50% |
3 Years | 0.001769 | 0.0069 | 0.000183 | 8,800,498.32 | -0.000642 | -36.31% |
5 Years | 0.000481 | 0.0069 | 0.000183 | 9,812,978.23 | 0.000646 | 134.28% |
BIFIIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.001191 | 0.000014 | 1.19% | 0.001191 | 0.001246 | 0.000471 | 1,909,312.00 |
29 Apr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
28 Apr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
27 Apr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
26 Apr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
25 Apr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 0.00 |
24 Apr 2024 | 0.001241 | -0.000015 | -1.19% | 0.001254 | 0.001261 | 0.001234 | 0.00 |
23 Apr 2024 | 0.001256 | 0.000034 | 2.78% | 0.001191 | 0.001262 | 0.000471 | 1,909,312.00 |
22 Apr 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001218 | 0.001236 | 0.001208 | 0.00 |
21 Apr 2024 | 0.001221 | 0.000017 | 1.41% | 0.001196 | 0.00123 | 0.001187 | 0.00 |
20 Apr 2024 | 0.001203 | 0.00001 | 0.84% | 0.001191 | 0.001229 | 0.001131 | 0.00 |
19 Apr 2024 | 0.001194 | 0.000043 | 3.74% | 0.001152 | 0.001202 | 0.00114 | 0.00 |
18 Apr 2024 | 0.001151 | -0.000049 | -4.08% | 0.001202 | 0.001215 | 0.001123 | 0.00 |
17 Apr 2024 | 0.0012 | 0.00000600 | 0.50% | 0.001195 | 0.00121 | 0.001162 | 0.00 |
16 Apr 2024 | 0.001194 | -0.000041 | -3.32% | 0.001275 | 0.001282 | 0.00118 | 1,909,312.00 |
15 Apr 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001216 | 0.00126 | 0.001179 | 0.00 |
14 Apr 2024 | 0.001233 | -0.000032 | -2.53% | 0.001267 | 0.001286 | 0.001172 | 0.00 |
13 Apr 2024 | 0.001266 | -0.000041 | -3.14% | 0.001308 | 0.001331 | 0.001239 | 0.00 |
12 Apr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 0.00 |
11 Apr 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.001251 | 0.00 |
10 Apr 2024 | 0.001276 | -0.000042 | -3.19% | 0.001318 | 0.00132 | 0.00126 | 0.00 |
09 Apr 2024 | 0.001318 | 0.000036 | 2.81% | 0.001265 | 0.001341 | 0.001223 | 1,909,312.00 |
08 Apr 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.001272 | 0.00 |
07 Apr 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 0.00 |
06 Apr 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 0.00 |
05 Apr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 0.00 |
04 Apr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 0.00 |
03 Apr 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 0.00 |
02 Apr 2024 | 0.0013 | -0.000021 | -1.59% | 0.001199 | 0.001302 | 0.001199 | 1,909,312.00 |
01 Apr 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 0.00 |
31 Mar 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 0.00 |