ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
82.655
0.13%
US Dollar vs AUD
1.49467
-0.99%
Bitcoin
66,356.15
7.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BioFi (Cryptocurrency:BIOFIETH)

  6. BioFi (Cryptocurrency:BIOFIETH) Historical

BIOFIETH BioFi

0.00000090
0.00 (0.00%)
10:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BioFi BIOFIETH Crypto 2,746,206 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000090
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000090 0.00000090 0.00000090 0.00000090 0.00000000 - 0.00000250
Exchange Last Trade Size Trade Price Currency
LATK 07:16:13 0.010000 0.00000197 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BIOFI BIOFIEUR BIOFIGBP BIOFIBTC

BIOFIETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000001,403.970.000.00%
1 Month0.000000000.000002500.000000001,403.970.000.00%
3 Months0.000000000.000002500.000000001,403.970.000.00%
6 Months0.000000000.000002500.000000001,403.970.000.00%
1 Year0.000000000.000002500.000000001,403.970.000.00%
3 Years0.000000900.000020.00000023199,971.740.000.00%
5 Years0.000000900.000020.00000023199,971.740.000.00%

BIOFIETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
14 May 2024 0.00000090 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,403.00
13 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
12 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
11 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
10 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
09 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
08 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
07 May 2024 0.00000090 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,403.00
06 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
05 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
04 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
03 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
02 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
01 May 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
30 Apr 2024 0.00000090 0.00 0.00% 0.00000226 0.00000250 0.00000090 1,403.00
29 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
28 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
27 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
26 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
25 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
24 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
23 Apr 2024 0.00000090 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,403.00
22 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
21 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
20 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
19 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
18 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
17 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
16 Apr 2024 0.00000090 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,403.00
15 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
14 Apr 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00

Your Recent History

COIN
BIOFIETH
BioFi
BIT
P1SP37
BNP Paribas Issuance
LBNK
CNXUSDT
CoinX
COIN
XMMUSD
Momentum
LSE
18XH
Arab Rep.egp 28
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved