Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioFi | BIOFIGBP | Crypto | 2,556,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000032 | -0.94% | 0.00339 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003424 | 0.00343 | 0.003388 | 0.003422 | 0.000952 - 0.014603 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:47:39 | 0.010000 | 0.002489 | GBP |
BIOFIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001259 | 0.013147 | 0.000952 | 92,960.63 | 0.00213 | 169.14% |
1 Month | 0.001259 | 0.013147 | 0.000952 | 92,960.63 | 0.00213 | 169.14% |
3 Months | 0.001259 | 0.014158 | 0.000952 | 92,960.63 | 0.00213 | 169.14% |
6 Months | 0.001259 | 0.014603 | 0.000952 | 92,960.63 | 0.00213 | 169.14% |
1 Year | 0.001259 | 0.014603 | 0.000952 | 92,960.63 | 0.00213 | 169.14% |
3 Years | 0.003006 | 0.898565 | 0.000718 | 118,416.35 | 0.000384 | 12.78% |
5 Years | 0.003006 | 0.898565 | 0.000718 | 118,416.35 | 0.000384 | 12.78% |
BIOFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jul 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
01 Jul 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
26 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
17 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
10 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.001259 | 0.003704 | 0.000952 | 185,920.00 |
05 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.003701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.003701 | -0.00000700 | -0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |