BioFi Historical Data - BIOFIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BioFi (Cryptocurrency:BIOFIUST)
BioFi (Cryptocurrency:BIOFIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BioFi	BIOFIUST	Crypto	2,535,903	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001407

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001407	0.001407	0.001407	0.001407	0.00013 - 0.008402

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:03:39	92.18	0.001407	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIOFI	BIOFIEUR	BIOFIGBP	BIOFIBTC

BIOFIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00147	0.001471	0.001407	121.82	-0.000063	-4.29%
1 Month	0.001599	0.0018	0.0014	1,369.90	-0.000192	-12.01%
3 Months	0.000719	0.008402	0.00071	4,077.33	0.000688	95.69%
6 Months	0.00032	0.008402	0.0002	19,707.39	0.001087	339.69%
1 Year	0.000927	0.008402	0.00013	482,788.58	0.00048	51.78%
3 Years	0.002167	0.0399	0.00013	2,285,961.25	-0.00076	-35.07%
5 Years	0.002167	0.0399	0.00013	2,285,961.25	-0.00076	-35.07%

BIOFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.001407	0.00	0.00%	0.001407	0.001407	0.001407	92.00
10 May 2024	0.001407	-0.00000800	-0.57%	0.001415	0.001415	0.001407	191.00
09 May 2024	0.001415	-0.000055	-3.74%	0.00147	0.00147	0.001415	79.00
08 May 2024	0.00147	0.00	0.00%	0.00147	0.00147	0.00147	0.00
07 May 2024	0.00147	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00147	0.00	0.00%	0.00147	0.00147	0.00147	0.00
05 May 2024	0.00147	0.00	0.00%	0.00147	0.001471	0.00147	124.00
04 May 2024	0.00147	-0.000037	-2.46%	0.001507	0.001518	0.00147	50.00
03 May 2024	0.001507	0.00000700	0.47%	0.0015	0.001507	0.0015	3.00
02 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	3,283.00
01 May 2024	0.0015	-0.000062	-3.97%	0.001562	0.001562	0.0015	678.00
30 Apr 2024	0.001562	0.00	0.00%	0.000569	0.001562	0.000569	0.00
29 Apr 2024	0.001562	-0.00000800	-0.51%	0.00157	0.00157	0.001562	1.00
28 Apr 2024	0.00157	0.00	0.00%	0.00157	0.00157	0.00157	420.00
27 Apr 2024	0.00157	0.00	0.00%	0.00157	0.00157	0.00157	0.00
26 Apr 2024	0.00157	-0.00023	-12.78%	0.001576	0.001576	0.001562	365.00
25 Apr 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.001575	170.00
24 Apr 2024	0.0018	0.000283	18.66%	0.001517	0.0018	0.001517	13,656.00
23 Apr 2024	0.001517	-0.000013	-0.85%	0.001526	0.001526	0.001515	16.00
22 Apr 2024	0.00153	0.00002	1.32%	0.00151	0.00153	0.00151	16.00
21 Apr 2024	0.00151	0.00011	7.86%	0.0014	0.00151	0.0014	77.00
20 Apr 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	9,690.00
19 Apr 2024	0.0014	-0.00002	-1.41%	0.00142	0.00142	0.0014	93.00
18 Apr 2024	0.00142	0.00	0.00%	0.00142	0.00142	0.00142	800.00
17 Apr 2024	0.00142	-0.00003	-2.07%	0.00145	0.00145	0.00142	175.00
16 Apr 2024	0.00145	-0.00005	-3.33%	0.001498	0.001498	0.00145	111.00
15 Apr 2024	0.0015	-0.00005	-3.23%	0.00155	0.00155	0.0015	805.00
14 Apr 2024	0.00155	-0.000049	-3.06%	0.001599	0.001599	0.001548	601.00
13 Apr 2024	0.001599	-0.00009	-5.33%	0.001691	0.001691	0.001597	152.00
12 Apr 2024	0.001689	-0.00000700	-0.41%	0.001696	0.001696	0.001689	4.00

Broedrene A & O Johansen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions