Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITONE | BIOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0076 | 0.0073 | 0.0077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.0072 | 0.0076 | 0.003 - 0.1681 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:32:14 | 21,247.08 | 0.0076 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,661.93 | 222,435.19 | BIOO | |||
BIOOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0082 | 0.0071 | 658,865.25 | -0.0004 | -5.00% |
| 1 Month | 0.0083 | 0.0142 | 0.0071 | 691,780.70 | -0.0007 | -8.43% |
| 3 Months | 0.0045 | 0.028 | 0.0033 | 862,624.43 | 0.0031 | 68.89% |
| 6 Months | 0.0096 | 0.028 | 0.003 | 866,319.00 | -0.002 | -20.83% |
| 1 Year | 0.1677 | 0.1681 | 0.003 | 928,690.78 | -0.1601 | -95.47% |
| 3 Years | 17.96 | 28.50 | 0.003 | 530,565.25 | -17.95 | -99.96% |
| 5 Years | 17.96 | 28.50 | 0.003 | 530,565.25 | -17.95 | -99.96% |
BIOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.0076 | -0.0002 | -2.56% | 0.0076 | 0.0078 | 0.0071 | 782,828.00 |
| 11 May 2024 | 0.0078 | 0.0007 | 9.86% | 0.0071 | 0.0078 | 0.0071 | 726,173.00 |
| 10 May 2024 | 0.0071 | -0.0006 | -7.79% | 0.0079 | 0.0079 | 0.0071 | 605,612.00 |
| 09 May 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0079 | 0.0077 | 651,198.00 |
| 08 May 2024 | 0.0077 | -0.0002 | -2.53% | 0.0079 | 0.0079 | 0.0077 | 646,540.00 |
| 07 May 2024 | 0.0079 | -0.0001 | -1.25% | 0.0081 | 0.0081 | 0.0078 | 554,602.00 |
| 06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0082 | 0.0079 | 645,101.00 |
| 05 May 2024 | 0.008 | 0.0001 | 1.27% | 0.0079 | 0.008 | 0.0078 | 899,579.00 |
| 04 May 2024 | 0.0079 | -0.0001 | -1.25% | 0.0079 | 0.0081 | 0.0078 | 507,849.00 |
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.0078 | 0.0081 | 0.0077 | 616,207.00 |
| 02 May 2024 | 0.008 | -0.0001 | -1.23% | 0.0079 | 0.0081 | 0.0078 | 568,529.00 |
| 01 May 2024 | 0.0081 | -0.0001 | -1.22% | 0.0078 | 0.0083 | 0.0077 | 583,672.00 |
| 30 Apr 2024 | 0.0082 | -0.0002 | -2.38% | 0.0073 | 0.0084 | 0.0071 | 1,056,458.00 |
| 29 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 718,085.00 |
| 28 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 0.0082 | 584,166.00 |
| 27 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0086 | 0.0084 | 890,440.00 |
| 26 Apr 2024 | 0.0084 | -0.0002 | -2.33% | 0.0086 | 0.0086 | 0.0083 | 636,840.00 |
| 25 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0087 | 0.0084 | 305,902.00 |
| 24 Apr 2024 | 0.0086 | -0.0002 | -2.27% | 0.0085 | 0.0089 | 0.0084 | 481,733.00 |
| 23 Apr 2024 | 0.0088 | 0.0002 | 2.33% | 0.0073 | 0.0089 | 0.0071 | 996,365.00 |
| 22 Apr 2024 | 0.0086 | -0.0002 | -2.27% | 0.0088 | 0.0088 | 0.0084 | 595,644.00 |
| 21 Apr 2024 | 0.0088 | -0.0012 | -12.00% | 0.0099 | 0.0099 | 0.0083 | 629,998.00 |
| 20 Apr 2024 | 0.010 | 0.0015 | 17.65% | 0.0086 | 0.010 | 0.0079 | 753,938.00 |
| 19 Apr 2024 | 0.0085 | 0.0001 | 1.19% | 0.0084 | 0.0086 | 0.0084 | 836,075.00 |
| 18 Apr 2024 | 0.0084 | 0.0006 | 7.69% | 0.0078 | 0.0086 | 0.0077 | 964,988.00 |
| 17 Apr 2024 | 0.0078 | -0.0013 | -14.29% | 0.009 | 0.0119 | 0.0075 | 659,152.00 |
| 16 Apr 2024 | 0.0091 | 0.001 | 12.35% | 0.0087 | 0.0116 | 0.0084 | 875,575.00 |
| 15 Apr 2024 | 0.0081 | -0.0002 | -2.41% | 0.0083 | 0.0142 | 0.0076 | 596,596.00 |
| 14 Apr 2024 | 0.0083 | 0.0005 | 6.41% | 0.0078 | 0.0084 | 0.0076 | 808,358.00 |
| 13 Apr 2024 | 0.0078 | 0.0017 | 27.87% | 0.0066 | 0.0079 | 0.0061 | 601,138.00 |
