Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BIOS | BIOSSETH | Crypto | 8,135,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000464 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000464 | 0.000464 | 0.000464 | 0.000464 | 0.00000015 - 0.000464 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 06:11:35 | 0.010341 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIOSS |
BIOSSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000464 | 0.000464 | 0.00000039 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000464 | 0.000464 | 0.00000039 | 0.01 | 0.00 | 0.00% |
3 Months | 0.000464 | 0.000464 | 0.00000039 | 0.01 | 0.00 | 0.00% |
6 Months | 0.00001 | 0.000464 | 0.00000015 | 0.21 | 0.000454 | 4,538.46% |
1 Year | 0.00000972 | 0.000464 | 0.00000015 | 0.16 | 0.000455 | 4,676.85% |
3 Years | 0.001464 | 0.004721 | 0.00000015 | 22.24 | -0.000999 | -68.27% |
5 Years | 0.001464 | 0.004721 | 0.00000015 | 22.24 | -0.000999 | -68.27% |
BIOSSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
28 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
27 Jun 2024 | 0.000464 | 0.000464 | 118,953.85% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
25 Jun 2024 | 0.00000039 | -0.000464 | -99.93% | 0.000464 | 0.000464 | 0.00000039 | 0.00 |
24 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
23 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
22 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
21 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
20 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
19 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
18 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
16 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
15 Jun 2024 | 0.000464 | 0.000464 | 105,425.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
14 Jun 2024 | 0.00000044 | -0.000464 | -99.93% | 0.000464 | 0.000464 | 0.00000044 | 0.00 |
13 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
12 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
11 Jun 2024 | 0.000464 | 0.000464 | 105,425.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000044 | -0.000464 | -99.93% | 0.000464 | 0.000464 | 0.00000044 | 0.00 |
09 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
08 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
07 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
06 Jun 2024 | 0.000464 | 0.000464 | 92,762.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000050 | -0.000464 | -99.93% | 0.000464 | 0.000464 | 0.00000050 | 0.00 |
04 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
03 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
02 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
01 Jun 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
31 May 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |
30 May 2024 | 0.000464 | 0.00 | 0.00% | 0.000464 | 0.000464 | 0.000464 | 0.00 |