Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BIOS | BIOSSUSD | Crypto | 8,144,322 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007499 | 0.48% | 1.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.58 | 1.56 | 1.57 | 0.000336 - 1.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:55:35 | 0.010341 | 0.001517 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIOSS |
BIOSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.59 | 1.59 | 0.001275 | 0.00 | -0.013581 | -0.86% |
1 Month | 1.75 | 1.78 | 0.001275 | 0.01 | -0.17505 | -10.01% |
3 Months | 1.63 | 1.78 | 0.001275 | 0.01 | -0.053944 | -3.31% |
6 Months | 0.02458 | 1.78 | 0.000336 | 0.21 | 1.55 | 6,302.38% |
1 Year | 0.021823 | 1.78 | 0.000336 | 0.16 | 1.55 | 7,111.09% |
3 Years | 2.93 | 21.40 | 0.000336 | 22.21 | -1.35 | -46.25% |
5 Years | 2.93 | 21.40 | 0.000336 | 22.21 | -1.35 | -46.25% |
BIOSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 1.57 | 0.00 | -0.09% | 1.57 | 1.58 | 1.56 | 0.00 |
29 Jun 2024 | 1.57 | -0.030 | -1.99% | 1.60 | 1.62 | 1.56 | 0.00 |
28 Jun 2024 | 1.60 | 0.040 | 2.27% | 1.56 | 1.61 | 1.56 | 0.00 |
27 Jun 2024 | 1.56 | 1.56 | 117,997.98% | 1.63 | 1.63 | 1.54 | 0.00 |
26 Jun 2024 | 0.001324 | 0.000016 | 1.22% | 0.001309 | 0.001336 | 0.001301 | 0.00 |
25 Jun 2024 | 0.001308 | -1.59 | -99.92% | 1.59 | 1.59 | 0.001275 | 0.00 |
24 Jun 2024 | 1.59 | -0.030 | -2.14% | 1.62 | 1.63 | 1.58 | 0.00 |
23 Jun 2024 | 1.62 | -0.010 | -0.66% | 1.63 | 1.63 | 1.61 | 0.00 |
22 Jun 2024 | 1.63 | 0.00 | 0.13% | 1.63 | 1.65 | 1.60 | 0.00 |
21 Jun 2024 | 1.63 | -0.020 | -1.10% | 1.65 | 1.68 | 1.62 | 0.00 |
20 Jun 2024 | 1.65 | 0.030 | 2.12% | 1.62 | 1.66 | 1.61 | 0.00 |
19 Jun 2024 | 1.62 | -0.010 | -0.73% | 1.63 | 1.63 | 1.57 | 0.00 |
18 Jun 2024 | 1.63 | -0.050 | -3.20% | 1.70 | 1.72 | 1.61 | 0.00 |
17 Jun 2024 | 1.68 | 0.030 | 1.54% | 1.65 | 1.69 | 1.64 | 0.00 |
16 Jun 2024 | 1.66 | 0.040 | 2.45% | 1.62 | 1.67 | 1.61 | 0.00 |
15 Jun 2024 | 1.62 | 1.61 | 105,666.02% | 1.61 | 1.64 | 1.56 | 0.00 |
14 Jun 2024 | 0.001528 | -1.65 | -99.91% | 1.65 | 1.65 | 0.001524 | 0.00 |
13 Jun 2024 | 1.65 | 0.030 | 1.75% | 1.63 | 1.70 | 1.61 | 0.00 |
12 Jun 2024 | 1.62 | -0.080 | -4.57% | 1.70 | 1.70 | 1.59 | 0.00 |
11 Jun 2024 | 1.70 | 1.70 | 104,349.02% | 1.70 | 1.72 | 1.69 | 0.00 |
10 Jun 2024 | 0.00163 | -1.71 | -99.90% | 1.71 | 1.72 | 0.001621 | 0.00 |
09 Jun 2024 | 1.71 | 0.00 | 0.11% | 1.71 | 1.72 | 1.70 | 0.00 |
08 Jun 2024 | 1.71 | -0.060 | -3.53% | 1.77 | 1.78 | 1.69 | 0.00 |
07 Jun 2024 | 1.77 | -0.020 | -1.38% | 1.80 | 1.80 | 1.75 | 0.00 |
06 Jun 2024 | 1.80 | 1.79 | 94,063.91% | 1.70 | 1.80 | 1.69 | 0.00 |
05 Jun 2024 | 0.001907 | -1.74 | -99.89% | 1.75 | 1.78 | 0.001899 | 0.00 |
04 Jun 2024 | 1.75 | -0.010 | -0.48% | 1.75 | 1.79 | 1.74 | 0.00 |
03 Jun 2024 | 1.76 | -0.020 | -0.87% | 1.77 | 1.78 | 1.74 | 0.00 |
02 Jun 2024 | 1.77 | 0.020 | 1.33% | 1.75 | 1.78 | 1.74 | 0.00 |
01 Jun 2024 | 1.75 | 0.010 | 0.45% | 1.74 | 1.78 | 1.73 | 0.00 |
31 May 2024 | 1.74 | -0.010 | -0.50% | 1.75 | 1.77 | 1.72 | 0.00 |