Bistroo Token Historical Data - BISTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bistroo Token (Cryptocurrency:BISTUSD)
Bistroo Token (Cryptocurrency:BISTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bistroo Token	BISTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000275	0.71%	0.039103	0.038696	0.039322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038802	0.039609	0.038737	0.038827	0.020898 - 0.024142

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:18:35	0.00000000	0.022039	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIST

BISTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.02259	0.024142	0.020898	1.10	0.016512	73.09%
3 Years	0.144009	0.216579	0.01176	5.65	-0.104906	-72.85%
5 Years	0.144009	0.216579	0.01176	5.65	-0.104906	-72.85%

BISTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.038848	0.00145	3.88%	0.037397	0.039097	0.03704	0.00
03 May 2024	0.037398	0.000125	0.33%	0.037231	0.037686	0.036228	0.00
02 May 2024	0.037273	-0.000528	-1.40%	0.037671	0.037774	0.035206	0.00
01 May 2024	0.037801	-0.002423	-6.02%	0.040139	0.040643	0.036501	0.00
30 Apr 2024	0.040224	-0.000627	-1.53%	0.038568	0.040439	0.036609	0.00
29 Apr 2024	0.040851	0.00015	0.37%	0.040702	0.041872	0.040638	0.00
28 Apr 2024	0.040701	0.001565	4.00%	0.039177	0.041032	0.038536	0.00
27 Apr 2024	0.039136	-0.000361	-0.91%	0.039472	0.039605	0.038828	0.00
26 Apr 2024	0.039498	0.00028	0.71%	0.039276	0.039897	0.038437	0.00
25 Apr 2024	0.039218	-0.001053	-2.61%	0.040312	0.041182	0.038832	0.00
24 Apr 2024	0.040271	0.000225	0.56%	0.040029	0.040818	0.039467	0.00
23 Apr 2024	0.040046	0.000667	1.69%	0.038568	0.040407	0.036609	0.00
22 Apr 2024	0.039379	-0.000048	-0.12%	0.039402	0.039987	0.039028	0.00
21 Apr 2024	0.039427	0.001042	2.71%	0.038219	0.039674	0.037795	0.00
20 Apr 2024	0.038385	0.000018	0.05%	0.038301	0.039071	0.035918	0.00
19 Apr 2024	0.038367	0.001055	2.83%	0.037398	0.038711	0.036996	0.00
18 Apr 2024	0.037312	-0.001284	-3.33%	0.038568	0.039025	0.036609	0.00
17 Apr 2024	0.038596	-0.000206	-0.53%	0.038742	0.039085	0.037529	0.00
16 Apr 2024	0.038802	-0.000745	-1.88%	0.03766	0.040939	0.036022	0.00
15 Apr 2024	0.039547	0.001662	4.39%	0.03763	0.039674	0.036464	0.00
14 Apr 2024	0.037885	-0.00269	-6.63%	0.040388	0.041273	0.036142	0.00
13 Apr 2024	0.040575	-0.003301	-7.52%	0.043832	0.044443	0.039175	0.00
12 Apr 2024	0.043876	-0.000411	-0.93%	0.044235	0.045236	0.043498	0.00
11 Apr 2024	0.044286	0.000386	0.88%	0.043853	0.0445	0.042753	0.00
10 Apr 2024	0.0439	-0.002314	-5.01%	0.046263	0.046591	0.043319	0.00
09 Apr 2024	0.046214	0.00299	6.92%	0.03766	0.046589	0.036022	0.00
08 Apr 2024	0.043225	0.001159	2.76%	0.041968	0.043258	0.041865	0.00
07 Apr 2024	0.042066	0.000465	1.12%	0.041457	0.04246	0.041448	0.00
06 Apr 2024	0.0416	-0.00003	-0.07%	0.041665	0.041863	0.040301	0.00
05 Apr 2024	0.04163	0.000119	0.29%	0.041347	0.043079	0.040725	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions