ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BITETH BitDAO

0.000346
-0.00000296 (-0.85%)
20:59:10 - Realtime Data

Period:

Draw Mode:

Volume 0.812252
Bid Price
Ask Price
News -
Day High 0.000351

Low
0.000146

52 Week Range

High
0.000752

Day Low 0.000339
Name Symbol Market Market Cap ($) Algorithm
BitDAO BITETH Crypto 1,512,065,688 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000296 -0.85% 0.000346
Open Price High Price Low Price Prev. Close 52 Week Range
0.000348 0.000351 0.000339 0.000348 0.000146 - 0.000752
Exchange Last Trade Size Trade Price Currency
SUSHI 20:57:35 0.003801 0.000346 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000280 0.812252 BIT BITEUR BITGBP BITBTC

BitDAO News

Historical BITETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0003210.0003640.0003048.460.0000247.56%
1 Month0.0003930.0004180.0003048.88-0.000047-11.98%
3 Months0.0002650.0004670.00014614.000.00008130.39%
6 Months0.0002190.0007520.00014619.810.00012757.77%
1 Year0.0003020.0007520.00014615.790.00004314.34%
3 Years0.000008990.0007520.00000737604,505.120.0003373,743.49%
5 Years0.000008990.0007520.000007372,874,770.080.0003373,743.49%

Your Recent History

Delayed Upgrade Clock