Bibox BIX Token Historical Data - BIXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bibox BIX Token (Cryptocurrency:BIXUST)
Bibox BIX Token (Cryptocurrency:BIXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bibox BIX Token	BIXUST	Crypto	6,898,389	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000848	0.00047	0.49847

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000848	0.000848	0.000848	0.000848	0.000818 - 0.005499

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	00:00:48	8,900.45	0.00123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIX	BIXEUR	BIXGBP	BIXBTC

BIXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	258,822.27	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	258,822.27	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	258,822.27	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	258,822.27	0.00	0.00%
1 Year	0.004914	0.005499	0.000818	664,873.71	-0.004066	-82.74%
3 Years	0.113297	0.114997	0.000818	535,817.22	-0.112449	-99.25%
5 Years	0.129476	0.129477	0.000818	533,883.48	-0.128628	-99.35%

BIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
09 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
08 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
07 May 2024	0.000848	0.00	0.00%	0.00000000	0.00000000	0.00000000	258,822.00
06 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
05 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
04 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
03 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
02 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
01 May 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
30 Apr 2024	0.000848	0.00	0.00%	0.00000000	0.00000000	0.00000000	258,822.00
29 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
28 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
27 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
26 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
25 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
24 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
23 Apr 2024	0.000848	0.00	0.00%	0.00000000	0.00000000	0.00000000	258,822.00
22 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
21 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
20 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
19 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
18 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
17 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
16 Apr 2024	0.000848	0.00	0.00%	0.00000000	0.00000000	0.00000000	258,822.00
15 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
14 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
13 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
12 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00
11 Apr 2024	0.000848	0.00	0.00%	0.000848	0.000848	0.000848	0.00

Bibox BIX Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions