Blockcage Historical Data - BKGGUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blockcage (Cryptocurrency:BKGGUST)
Blockcage (Cryptocurrency:BKGGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockcage	BKGGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006	0.00006	0.00006	0.00006	0.00003 - 0.000354

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:01:20	18.61	0.00006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BKGG

BKGGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000069	0.000069	0.00006	178.59	-0.00000900	-13.04%
1 Month	0.000095	0.000095	0.00006	4,340.55	-0.000035	-36.84%
3 Months	0.000066	0.000298	0.00006	10,128.64	-0.00000600	-9.09%
6 Months	0.000048	0.000354	0.00003	10,276.55	0.000012	25.00%
1 Year	0.000125	0.000354	0.00003	13,608.31	-0.000065	-52.00%
3 Years	0.000841	0.002738	0.00003	220,201.68	-0.000781	-92.87%
5 Years	0.000841	0.002738	0.00003	220,201.68	-0.000781	-92.87%

BKGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000061	0.00006	109.00
29 Jun 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000062	0.000061	76.00
28 Jun 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000062	76.00
27 Jun 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000065	0.000063	178.00
26 Jun 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	100.00
25 Jun 2024	0.000065	-0.00000300	-4.41%	0.000068	0.000068	0.000065	621.00
24 Jun 2024	0.000068	-0.00000100	-1.45%	0.000069	0.000069	0.000068	87.00
23 Jun 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	50,909.00
22 Jun 2024	0.000069	0.00	0.00%	0.000069	0.000069	0.000069	41.00
21 Jun 2024	0.000069	-0.00000600	-8.00%	0.000075	0.000075	0.000069	436.00
20 Jun 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	48,339.00
19 Jun 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	46.00
18 Jun 2024	0.000075	-0.00000500	-6.25%	0.00008	0.00008	0.000075	496.00
17 Jun 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.00008	75.00
16 Jun 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000081	23.00
15 Jun 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.000081	74.00
14 Jun 2024	0.000082	-0.00000100	-1.20%	0.000083	0.000083	0.000082	48.00
13 Jun 2024	0.000083	0.00	0.00%	0.000083	0.000083	0.000083	51.00
12 Jun 2024	0.000083	-0.00000200	-2.35%	0.000085	0.000085	0.000083	153.00
11 Jun 2024	0.000085	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.000085	-0.00000500	-5.56%	0.00009	0.00009	0.00006	1,705.00
09 Jun 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	25.00
08 Jun 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000091	0.00009	8,833.00
07 Jun 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000092	0.000091	85.00
06 Jun 2024	0.000092	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000092	-0.00000200	-2.13%	0.000094	0.000094	0.000092	141.00
04 Jun 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000095	0.000094	84.00
03 Jun 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	28.00
02 Jun 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000096	0.000095	59.00
01 Jun 2024	0.000096	-0.00000700	-6.80%	0.000103	0.000103	0.000096	575.00
31 May 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	29.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions