BlockNubie Historical Data - BKNUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BlockNubie (Cryptocurrency:BKNUUST)
BlockNubie (Cryptocurrency:BKNUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BlockNubie	BKNUUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.00000228 - 0.0002

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:02:26	1,341.54	0.000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BKNU

BKNUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000019	0.000019	6,074.16	0.00	0.00%
1 Month	0.00002	0.000021	0.00000476	17,879.29	-0.00000100	-5.00%
3 Months	0.00000630	0.0002	0.00000476	54,461.04	0.000013	201.59%
6 Months	0.00000511	0.0002	0.00000476	42,379.37	0.000014	271.82%
1 Year	0.00000236	0.0002	0.00000228	51,943.15	0.000017	705.08%
3 Years	0.000042	0.0005	0.00000211	17,788,418.95	-0.000023	-54.76%
5 Years	0.000042	0.0005	0.00000211	17,788,418.95	-0.000023	-54.76%

BKNUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000015	6,974.00
21 May 2024	0.000019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	133.00
19 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	2,932.00
18 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
17 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
16 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
15 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	15,155.00
14 May 2024	0.000019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	88,782.00
12 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	1,430.00
11 May 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	0.00
10 May 2024	0.000019	-0.00000200	-9.52%	0.000021	0.000021	0.000017	30,104.00
09 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	3,083.00
08 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	1,000.00
07 May 2024	0.000021	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
05 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
04 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	74,496.00
03 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
02 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	2,000.00
01 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	2,000.00
30 Apr 2024	0.000021	0.00	0.00%	0.00000476	0.000021	0.00000476	1,152.00
29 Apr 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	1,904.00
28 Apr 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	5,338.00
27 Apr 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	4,641.00
26 Apr 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	56,952.00
25 Apr 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.00002	5,895.00
24 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	24,824.00
23 Apr 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	23,730.00
22 Apr 2024	0.000021	0.00	0.00%	0.000021	0.000029	0.000021	20,554.00
21 Apr 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000021	3,534.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions