Blitz Token Historical Data - BLITZUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blitz Token (Cryptocurrency:BLITZUST)
Blitz Token (Cryptocurrency:BLITZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blitz Token	BLITZUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000423

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000423	0.000423	0.000423	0.000423	0.000409 - 0.013

Exchange	Last Trade	Size	Trade Price	Currency
LATK	18:43:36	0.030000	0.000423	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BLITZ

BLITZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000422	0.000423	0.000422	0.03	0.00000100	0.24%
1 Month	0.00045	0.000481	0.000409	1,164.25	-0.000027	-6.00%
3 Months	0.000652	0.000658	0.000409	521.98	-0.000229	-35.12%
6 Months	0.000959	0.00097	0.000409	443.78	-0.000536	-55.89%
1 Year	0.009369	0.013	0.000409	167,552.96	-0.008946	-95.49%
3 Years	0.008599	0.080	0.0002	1,196,277.58	-0.008176	-95.08%
5 Years	0.008599	0.080	0.0002	1,196,277.58	-0.008176	-95.08%

BLITZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
18 May 2024	0.000423	0.00	0.00%	0.000423	0.000423	0.000423	0.00
17 May 2024	0.000423	0.00000100	0.24%	0.000422	0.000423	0.000422	0.00
16 May 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
15 May 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
14 May 2024	0.000422	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000422	0.00	0.00%	0.000422	0.000422	0.000422	0.00
12 May 2024	0.000422	0.00000100	0.24%	0.000421	0.000422	0.000421	0.00
11 May 2024	0.000421	-0.000019	-4.32%	0.00044	0.00044	0.000409	5,756.00
10 May 2024	0.00044	0.00	0.00%	0.00044	0.00044	0.00044	0.00
09 May 2024	0.00044	0.000016	3.77%	0.000424	0.00044	0.000424	1.00
08 May 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
07 May 2024	0.000424	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
05 May 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
04 May 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
03 May 2024	0.000424	-0.000026	-5.78%	0.00045	0.000481	0.000419	4,719.00
02 May 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
01 May 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
30 Apr 2024	0.00045	0.00	0.00%	0.005045	0.005045	0.00045	0.00
29 Apr 2024	0.00045	0.00	0.00%	0.00045	0.000451	0.00045	0.00
28 Apr 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
27 Apr 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
26 Apr 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
25 Apr 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
24 Apr 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
23 Apr 2024	0.00045	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
21 Apr 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00
20 Apr 2024	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0.00

NLBNPIT1ZJJ0 20240918 4900

Vontobel Financial Produ...

RSE Archive (GM)

Beauce Gold Fields (PK)

Vontobel Financial Produ...

NLBNPIT1XR53 20991231 42...

Guangzhou Automobile (PK)

Vontobel Financial Produ...

bZx Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions