Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlackHat Coin | BLKCUSD | Crypto | 1,711,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002815 | -1.70% | 0.162333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.165221 | 0.165594 | 0.161341 | 0.165148 | 0.075139 - 0.178028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:19:35 | 0.198819 | 0.171156 | USD |
BLKCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.119466 | 0.178028 | 0.119161 | 0.10 | 0.042867 | 35.88% |
1 Year | 0.079639 | 0.178028 | 0.075139 | 0.10 | 0.082694 | 103.84% |
3 Years | 0.96033 | 1.81 | 0.043862 | 156,723.20 | -0.797997 | -83.10% |
5 Years | 1.01 | 2.02 | 0.043862 | 150,645.37 | -0.851396 | -83.99% |
BLKCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.165156 | -0.001031 | -0.62% | 0.166116 | 0.167251 | 0.164284 | 0.00 |
02 Jul 2024 | 0.166186 | 0.000123 | 0.07% | 0.169842 | 0.169858 | 0.163187 | 0.00 |
01 Jul 2024 | 0.166063 | 0.003069 | 1.88% | 0.163097 | 0.166932 | 0.161969 | 0.00 |
30 Jun 2024 | 0.162994 | -0.000139 | -0.09% | 0.163132 | 0.164456 | 0.162757 | 0.00 |
29 Jun 2024 | 0.163133 | -0.003308 | -1.99% | 0.166722 | 0.168312 | 0.16256 | 0.00 |
28 Jun 2024 | 0.166441 | 0.003693 | 2.27% | 0.162837 | 0.167663 | 0.16257 | 0.00 |
27 Jun 2024 | 0.162749 | -0.001317 | -0.80% | 0.169842 | 0.169858 | 0.160772 | 0.00 |
26 Jun 2024 | 0.164066 | 0.001976 | 1.22% | 0.162235 | 0.165589 | 0.16124 | 0.00 |
25 Jun 2024 | 0.16209 | -0.003192 | -1.93% | 0.165251 | 0.165799 | 0.156575 | 0.00 |
24 Jun 2024 | 0.165283 | -0.003622 | -2.14% | 0.168904 | 0.170067 | 0.164809 | 0.00 |
23 Jun 2024 | 0.168905 | -0.001125 | -0.66% | 0.170137 | 0.170137 | 0.168069 | 0.00 |
22 Jun 2024 | 0.17003 | 0.000217 | 0.13% | 0.169707 | 0.171404 | 0.166586 | 0.00 |
21 Jun 2024 | 0.169813 | -0.001894 | -1.10% | 0.171728 | 0.174796 | 0.168489 | 0.00 |
20 Jun 2024 | 0.171708 | 0.003559 | 2.12% | 0.168236 | 0.173286 | 0.167492 | 0.00 |
19 Jun 2024 | 0.168148 | -0.001231 | -0.73% | 0.169842 | 0.169858 | 0.163187 | 0.00 |
18 Jun 2024 | 0.169379 | -0.005598 | -3.20% | 0.177894 | 0.178553 | 0.167831 | 0.00 |
17 Jun 2024 | 0.174977 | 0.002649 | 1.54% | 0.17221 | 0.176431 | 0.171156 | 0.00 |
16 Jun 2024 | 0.172328 | 0.004128 | 2.45% | 0.168209 | 0.173532 | 0.167863 | 0.00 |
15 Jun 2024 | 0.1682 | 0.000383 | 0.23% | 0.167999 | 0.170477 | 0.16261 | 0.00 |
14 Jun 2024 | 0.167817 | -0.004279 | -2.49% | 0.171918 | 0.172053 | 0.165828 | 0.00 |
13 Jun 2024 | 0.172096 | 0.00296 | 1.75% | 0.169192 | 0.176591 | 0.167501 | 0.00 |
12 Jun 2024 | 0.169135 | -0.008098 | -4.57% | 0.177312 | 0.17742 | 0.166007 | 0.00 |
11 Jun 2024 | 0.177233 | -0.001826 | -1.02% | 0.177894 | 0.179322 | 0.176627 | 0.00 |
10 Jun 2024 | 0.17906 | 0.001039 | 0.58% | 0.177894 | 0.179712 | 0.177265 | 0.00 |
09 Jun 2024 | 0.17802 | 0.000193 | 0.11% | 0.17775 | 0.179226 | 0.177363 | 0.00 |
08 Jun 2024 | 0.177827 | -0.006499 | -3.53% | 0.184237 | 0.18557 | 0.176043 | 0.00 |
07 Jun 2024 | 0.184327 | -0.002586 | -1.38% | 0.186881 | 0.187462 | 0.181985 | 0.00 |
06 Jun 2024 | 0.186912 | 0.002584 | 1.40% | 0.177325 | 0.187884 | 0.176117 | 0.00 |
05 Jun 2024 | 0.184328 | 0.002495 | 1.37% | 0.182062 | 0.185164 | 0.180891 | 0.00 |
04 Jun 2024 | 0.181833 | -0.000886 | -0.48% | 0.182504 | 0.186083 | 0.181649 | 0.00 |
03 Jun 2024 | 0.182719 | -0.00161 | -0.87% | 0.184329 | 0.185384 | 0.181323 | 0.00 |
02 Jun 2024 | 0.184329 | 0.002414 | 1.33% | 0.181926 | 0.184972 | 0.181289 | 0.00 |