Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlackCoin | BLKUSD | Crypto | 6,591,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000526 | 0.50% | 0.106422 | 0.105148 | 0.147207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105897 | 0.107331 | 0.105897 | 0.105897 | 0.008111 - 0.431278 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:40:23 | 0.00000000 | 0.009172 | USD |
BLKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.027468 | 0.028635 | 0.008111 | 63,867.09 | 0.078954 | 287.44% |
1 Year | 0.408828 | 0.431278 | 0.008111 | 26,544.90 | -0.302405 | -73.97% |
3 Years | 0.090375 | 0.941897 | 0.008111 | 115,069.60 | 0.016048 | 17.76% |
5 Years | 0.073286 | 0.941897 | 0.002932 | 304,124.42 | 0.033136 | 45.21% |
BLKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.105979 | -0.00056 | -0.53% | 0.106458 | 0.106708 | 0.104383 | 0.00 |
27 Apr 2024 | 0.106539 | -0.001149 | -1.07% | 0.107689 | 0.108168 | 0.105795 | 0.00 |
26 Apr 2024 | 0.107689 | 0.000475 | 0.44% | 0.107333 | 0.108983 | 0.10487 | 0.00 |
25 Apr 2024 | 0.107214 | -0.003647 | -3.29% | 0.110906 | 0.112016 | 0.106156 | 0.00 |
24 Apr 2024 | 0.110861 | -0.000816 | -0.73% | 0.111557 | 0.112216 | 0.110 | 0.00 |
23 Apr 2024 | 0.111676 | 0.003143 | 2.90% | 0.108446 | 0.112307 | 0.108006 | 0.00 |
22 Apr 2024 | 0.108533 | 0.000128 | 0.12% | 0.108183 | 0.1097 | 0.107338 | 0.00 |
21 Apr 2024 | 0.108405 | 0.001442 | 1.35% | 0.106588 | 0.109295 | 0.105635 | 0.00 |
20 Apr 2024 | 0.106962 | 0.000893 | 0.84% | 0.105851 | 0.109379 | 0.099535 | 0.00 |
19 Apr 2024 | 0.106069 | 0.003658 | 3.57% | 0.102343 | 0.1071 | 0.101616 | 0.00 |
18 Apr 2024 | 0.102411 | -0.004002 | -3.76% | 0.106619 | 0.107645 | 0.099977 | 0.00 |
17 Apr 2024 | 0.106413 | 0.00047 | 0.44% | 0.105918 | 0.107351 | 0.103079 | 0.00 |
16 Apr 2024 | 0.105943 | -0.003929 | -3.58% | 0.107414 | 0.111633 | 0.103822 | 0.00 |
15 Apr 2024 | 0.109872 | 0.002181 | 2.03% | 0.107414 | 0.109966 | 0.103822 | 0.00 |
14 Apr 2024 | 0.107691 | -0.004414 | -3.94% | 0.11205 | 0.113468 | 0.102875 | 0.00 |
13 Apr 2024 | 0.112105 | -0.004912 | -4.20% | 0.116915 | 0.118896 | 0.110267 | 0.00 |
12 Apr 2024 | 0.117018 | -0.000813 | -0.69% | 0.117834 | 0.119001 | 0.116179 | 0.00 |
11 Apr 2024 | 0.11783 | 0.002304 | 1.99% | 0.115422 | 0.118719 | 0.112796 | 0.00 |
10 Apr 2024 | 0.115527 | -0.004228 | -3.53% | 0.119583 | 0.119816 | 0.114026 | 0.00 |
09 Apr 2024 | 0.119755 | 0.003799 | 3.28% | 0.116904 | 0.121378 | 0.114414 | 0.00 |
08 Apr 2024 | 0.115956 | 0.0008 | 0.69% | 0.115071 | 0.117325 | 0.115069 | 0.00 |
07 Apr 2024 | 0.115156 | 0.00161 | 1.42% | 0.113182 | 0.11622 | 0.112726 | 0.00 |
06 Apr 2024 | 0.113546 | -0.000774 | -0.68% | 0.114435 | 0.114754 | 0.110246 | 0.00 |
05 Apr 2024 | 0.11432 | 0.003866 | 3.50% | 0.110339 | 0.115735 | 0.108741 | 0.00 |
04 Apr 2024 | 0.110454 | 0.001119 | 1.02% | 0.109381 | 0.111775 | 0.107875 | 0.00 |
03 Apr 2024 | 0.109336 | -0.007353 | -6.30% | 0.116333 | 0.116333 | 0.107855 | 0.00 |
02 Apr 2024 | 0.116688 | -0.002332 | -1.96% | 0.116904 | 0.118084 | 0.11392 | 0.00 |
01 Apr 2024 | 0.11902 | 0.002682 | 2.31% | 0.116452 | 0.119105 | 0.116433 | 0.00 |
31 Mar 2024 | 0.116338 | -0.000392 | -0.34% | 0.116656 | 0.117477 | 0.116229 | 0.00 |
30 Mar 2024 | 0.116731 | -0.00144 | -1.22% | 0.118184 | 0.118452 | 0.115404 | 0.00 |
29 Mar 2024 | 0.118171 | 0.002552 | 2.21% | 0.116069 | 0.119588 | 0.115149 | 0.00 |