Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocknet | BLOCKGBP | Crypto | 49,701,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035606 | -0.85% | 4.15 | 4.15 | 6.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.19 | 4.20 | 4.10 | 4.18 | 0.02189 - 5.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:22:34 | 769.66 | 0.031783 | GBP |
BLOCKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.72 | 4.78 | 0.201485 | 769.66 | -0.572476 | -12.13% |
1 Month | 4.70 | 5.18 | 0.201485 | 769.66 | -0.554838 | -11.80% |
3 Months | 3.23 | 5.18 | 0.201485 | 769.66 | 0.91258 | 28.21% |
6 Months | 2.63 | 5.18 | 0.02189 | 5,962.65 | 1.52 | 57.81% |
1 Year | 0.069515 | 5.18 | 0.02189 | 3,459.11 | 4.08 | 5,866.16% |
3 Years | 2.92 | 6.70 | 0.013201 | 11,091.56 | 1.23 | 41.96% |
5 Years | 1.74 | 6.70 | 0.006372 | 11,058.21 | 2.41 | 138.95% |
BLOCKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.20 | -0.170 | -3.95% | 4.37 | 4.38 | 4.08 | 0.00 |
01 May 2024 | 4.37 | -0.210 | -4.52% | 4.58 | 4.64 | 4.27 | 0.00 |
30 Apr 2024 | 4.58 | 0.040 | 0.94% | 4.72 | 4.78 | 0.201485 | 769.00 |
29 Apr 2024 | 4.53 | 0.00 | -0.09% | 4.53 | 4.60 | 4.52 | 0.00 |
28 Apr 2024 | 4.54 | -0.060 | -1.29% | 4.60 | 4.60 | 4.51 | 0.00 |
27 Apr 2024 | 4.60 | -0.040 | -0.96% | 4.64 | 4.66 | 4.57 | 0.00 |
26 Apr 2024 | 4.64 | 0.00 | -0.07% | 4.65 | 4.69 | 4.54 | 0.00 |
25 Apr 2024 | 4.64 | -0.160 | -3.26% | 4.82 | 4.85 | 4.60 | 0.00 |
24 Apr 2024 | 4.80 | -0.080 | -1.57% | 4.87 | 4.90 | 4.78 | 0.00 |
23 Apr 2024 | 4.88 | 0.150 | 3.16% | 4.72 | 4.94 | 4.56 | 769.00 |
22 Apr 2024 | 4.73 | 0.00 | -0.02% | 4.73 | 4.79 | 4.69 | 0.00 |
21 Apr 2024 | 4.73 | 0.060 | 1.38% | 4.65 | 4.77 | 4.61 | 0.00 |
20 Apr 2024 | 4.66 | 0.060 | 1.41% | 4.59 | 4.74 | 4.35 | 0.00 |
19 Apr 2024 | 4.60 | 0.160 | 3.68% | 4.44 | 4.63 | 4.39 | 0.00 |
18 Apr 2024 | 4.44 | -0.180 | -3.89% | 4.62 | 4.67 | 4.33 | 0.00 |
17 Apr 2024 | 4.62 | 0.030 | 0.64% | 4.59 | 4.65 | 4.48 | 0.00 |
16 Apr 2024 | 4.59 | -0.180 | -3.69% | 4.72 | 4.82 | 4.53 | 769.00 |
15 Apr 2024 | 4.76 | 0.010 | 0.31% | 4.72 | 4.78 | 4.56 | 0.00 |
14 Apr 2024 | 4.75 | -0.130 | -2.67% | 4.88 | 4.94 | 4.52 | 0.00 |
13 Apr 2024 | 4.88 | -0.150 | -2.92% | 5.04 | 5.12 | 4.78 | 0.00 |
12 Apr 2024 | 5.03 | -0.040 | -0.73% | 5.06 | 5.11 | 5.00 | 0.00 |
11 Apr 2024 | 5.06 | 0.150 | 3.08% | 4.91 | 5.10 | 4.83 | 0.00 |
10 Apr 2024 | 4.91 | -0.180 | -3.45% | 5.08 | 5.08 | 4.86 | 0.00 |
09 Apr 2024 | 5.09 | 0.160 | 3.26% | 4.70 | 5.18 | 4.63 | 769.00 |
08 Apr 2024 | 4.93 | 0.040 | 0.73% | 4.88 | 4.97 | 4.88 | 0.00 |
07 Apr 2024 | 4.89 | 0.060 | 1.29% | 4.81 | 4.94 | 4.80 | 0.00 |
06 Apr 2024 | 4.83 | -0.040 | -0.92% | 4.87 | 4.89 | 4.73 | 0.00 |
05 Apr 2024 | 4.87 | 0.170 | 3.51% | 4.70 | 4.92 | 4.63 | 0.00 |
04 Apr 2024 | 4.71 | 0.020 | 0.36% | 4.69 | 4.77 | 4.63 | 0.00 |
03 Apr 2024 | 4.69 | -0.320 | -6.34% | 4.99 | 5.00 | 4.63 | 0.00 |