Blockasset Historical Data - BLOCKKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blockasset (Cryptocurrency:BLOCKKUST)
Blockasset (Cryptocurrency:BLOCKKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockasset	BLOCKKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00482	-5.66%	0.08027	0.07989	0.08034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08509	0.08529	0.07935	0.08509	0.01985 - 0.2838

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:36:26	37.41	0.0802	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,234.44	196,625.02	BLOCKK

BLOCKKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0806	0.110	0.0796	384,032.15	-0.00033	-0.41%
1 Month	0.123	0.1582	0.0739	413,116.18	-0.04273	-34.74%
3 Months	0.05422	0.2838	0.05319	574,746.26	0.02605	48.05%
6 Months	0.03389	0.2838	0.03368	567,209.33	0.04638	136.85%
1 Year	0.05485	0.2838	0.01985	571,190.86	0.02542	46.34%
3 Years	0.09999	0.2838	0.0156	525,261.00	-0.01972	-19.72%
5 Years	0.09999	0.2838	0.0156	525,261.00	-0.01972	-19.72%

BLOCKKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.08463	-0.00354	-4.01%	0.08817	0.0912	0.08411	342,506.00
21 May 2024	0.08817	0.00477	5.72%	0.08382	0.08896	0.08213	302,990.00
20 May 2024	0.0834	-0.00434	-4.95%	0.08774	0.0923	0.0834	279,179.00
19 May 2024	0.08774	-0.00312	-3.43%	0.09086	0.09313	0.08761	238,014.00
18 May 2024	0.09086	-0.00414	-4.36%	0.095	0.09735	0.09084	295,371.00
17 May 2024	0.095	-0.0105	-9.95%	0.1055	0.1068	0.0923	487,644.00
16 May 2024	0.1055	0.0249	30.89%	0.0806	0.110	0.0796	742,517.00
15 May 2024	0.0806	-0.0031	-3.70%	0.0837	0.0899	0.0789	428,653.00
14 May 2024	0.0837	-0.0011	-1.30%	0.1339	0.1408	0.080	163,946.00
13 May 2024	0.0848	-0.0092	-9.79%	0.094	0.0968	0.0841	419,428.00
12 May 2024	0.094	0.0107	12.85%	0.0833	0.0997	0.0739	744,678.00
11 May 2024	0.0833	-0.0054	-6.09%	0.0887	0.0921	0.0829	822,468.00
10 May 2024	0.0887	-0.0014	-1.55%	0.0901	0.0923	0.0864	338,666.00
09 May 2024	0.0901	-0.020	-18.17%	0.1101	0.1101	0.0901	315,481.00
08 May 2024	0.1101	-0.0005	-0.45%	0.1106	0.1214	0.1067	308,553.00
07 May 2024	0.1106	0.004	3.75%	0.1066	0.1182	0.1011	274,724.00
06 May 2024	0.1066	-0.002	-1.84%	0.1086	0.1132	0.1048	257,141.00
05 May 2024	0.1086	-0.0091	-7.73%	0.1177	0.1187	0.1063	292,137.00
04 May 2024	0.1177	-0.0017	-1.42%	0.1194	0.1195	0.114	191,631.00
03 May 2024	0.1194	-0.0091	-7.08%	0.1285	0.1305	0.1191	294,395.00
02 May 2024	0.1285	0.0034	2.72%	0.1251	0.1325	0.1133	422,100.00
01 May 2024	0.1251	0.0061	5.13%	0.1212	0.1582	0.110	609,325.00
30 Apr 2024	0.119	0.0226	23.44%	0.1339	0.1408	0.0883	425,622.00
29 Apr 2024	0.0964	-0.0083	-7.93%	0.1055	0.1176	0.090	365,370.00
28 Apr 2024	0.1047	0.0121	13.07%	0.0926	0.1186	0.0835	439,327.00
27 Apr 2024	0.0926	-0.0132	-12.48%	0.1058	0.1138	0.0872	539,974.00
26 Apr 2024	0.1058	-0.0206	-16.30%	0.1192	0.1218	0.1005	632,890.00
25 Apr 2024	0.1264	0.0034	2.76%	0.123	0.130	0.1149	592,507.00
24 Apr 2024	0.123	-0.0151	-10.93%	0.1371	0.1433	0.1221	658,128.00
23 Apr 2024	0.1381	0.0042	3.14%	0.1339	0.1583	0.1284	716,676.00
22 Apr 2024	0.1339	-0.0165	-10.97%	0.1495	0.1518	0.1339	581,197.00
21 Apr 2024	0.1504	0.0059	4.08%	0.1445	0.1521	0.1308	699,296.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions