Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloom | BLTEUR | Crypto | 11,819,705 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00871 | -4.28% | 0.19477 | 0.16648 | 0.24972 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.203509 | 0.203902 | 0.190103 | 0.20348 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:39:28 | 0.00000000 | 0.035741 | EUR |
BLTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.072029 | 0.116864 | 0.005274 | 225,101.43 | 0.122741 | 170.40% |
BLTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.204375 | -0.008806 | -4.13% | 0.213096 | 0.215971 | 0.198779 | 0.00 |
30 Apr 2024 | 0.213181 | 0.002459 | 1.17% | 0.213103 | 0.22007 | 0.084348 | 0.00 |
29 Apr 2024 | 0.210722 | -0.001738 | -0.82% | 0.212717 | 0.215266 | 0.210232 | 0.00 |
28 Apr 2024 | 0.21246 | -0.001212 | -0.57% | 0.213505 | 0.213736 | 0.209531 | 0.00 |
27 Apr 2024 | 0.213672 | -0.001622 | -0.75% | 0.215361 | 0.216566 | 0.212276 | 0.00 |
26 Apr 2024 | 0.215295 | 0.000047 | 0.02% | 0.215152 | 0.217798 | 0.21036 | 0.00 |
25 Apr 2024 | 0.215248 | -0.006839 | -3.08% | 0.222684 | 0.224374 | 0.212854 | 0.00 |
24 Apr 2024 | 0.222087 | -0.002665 | -1.19% | 0.22447 | 0.225658 | 0.220921 | 0.00 |
23 Apr 2024 | 0.224752 | 0.006035 | 2.76% | 0.213103 | 0.225904 | 0.084348 | 0.00 |
22 Apr 2024 | 0.218717 | 0.000242 | 0.11% | 0.217944 | 0.221255 | 0.216249 | 0.00 |
21 Apr 2024 | 0.218475 | 0.00306 | 1.42% | 0.214159 | 0.220103 | 0.212436 | 0.00 |
20 Apr 2024 | 0.215415 | 0.001704 | 0.80% | 0.213103 | 0.22007 | 0.202385 | 0.00 |
19 Apr 2024 | 0.213711 | 0.007676 | 3.73% | 0.206247 | 0.2151 | 0.204043 | 0.00 |
18 Apr 2024 | 0.206035 | -0.008781 | -4.09% | 0.215222 | 0.2174 | 0.201071 | 0.00 |
17 Apr 2024 | 0.214816 | 0.001077 | 0.50% | 0.213934 | 0.216629 | 0.208077 | 0.00 |
16 Apr 2024 | 0.213738 | -0.007264 | -3.29% | 0.228141 | 0.229404 | 0.211202 | 0.00 |
15 Apr 2024 | 0.221002 | 0.00025 | 0.11% | 0.217704 | 0.225565 | 0.211093 | 0.00 |
14 Apr 2024 | 0.220752 | -0.005808 | -2.56% | 0.226818 | 0.230272 | 0.209841 | 0.00 |
13 Apr 2024 | 0.226559 | -0.007274 | -3.11% | 0.234053 | 0.238192 | 0.221758 | 0.00 |
12 Apr 2024 | 0.233833 | -0.001243 | -0.53% | 0.234632 | 0.237333 | 0.232377 | 0.00 |
11 Apr 2024 | 0.235076 | 0.006737 | 2.95% | 0.228141 | 0.23684 | 0.223908 | 0.00 |
10 Apr 2024 | 0.22834 | -0.007561 | -3.21% | 0.235969 | 0.236256 | 0.225472 | 0.00 |
09 Apr 2024 | 0.235901 | 0.006389 | 2.78% | 0.226451 | 0.240043 | 0.218932 | 0.00 |
08 Apr 2024 | 0.229512 | 0.001456 | 0.64% | 0.22767 | 0.232192 | 0.22767 | 0.00 |
07 Apr 2024 | 0.228056 | 0.003322 | 1.48% | 0.223936 | 0.230036 | 0.223026 | 0.00 |
06 Apr 2024 | 0.224735 | -0.001475 | -0.65% | 0.226451 | 0.227059 | 0.218932 | 0.00 |
05 Apr 2024 | 0.22621 | 0.00745 | 3.41% | 0.217949 | 0.2283 | 0.215298 | 0.00 |
04 Apr 2024 | 0.21876 | 0.000844 | 0.39% | 0.21814 | 0.221704 | 0.215044 | 0.00 |
03 Apr 2024 | 0.217917 | -0.014839 | -6.38% | 0.232322 | 0.232322 | 0.215144 | 0.00 |
02 Apr 2024 | 0.232756 | -0.003767 | -1.59% | 0.214584 | 0.232983 | 0.214584 | 0.00 |
01 Apr 2024 | 0.236522 | 0.005201 | 2.25% | 0.231324 | 0.236765 | 0.231324 | 0.00 |
31 Mar 2024 | 0.231322 | -0.000687 | -0.30% | 0.232514 | 0.233288 | 0.231246 | 0.00 |