Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloom | BLTGBP | Crypto | 12,933,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000288 | -0.16% | 0.182021 | 0.155582 | 0.233373 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.182611 | 0.182772 | 0.179768 | 0.182309 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:39:28 | 0.00000000 | 0.032344 | GBP |
BLTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.061007 | 0.103698 | 0.005092 | 225,854.85 | 0.121014 | 198.36% |
BLTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.182181 | 0.002425 | 1.35% | 0.179458 | 0.183648 | 0.178767 | 0.00 |
04 May 2024 | 0.179756 | 0.010851 | 6.42% | 0.168807 | 0.18087 | 0.167974 | 0.00 |
03 May 2024 | 0.168905 | 0.002051 | 1.23% | 0.166774 | 0.170464 | 0.162996 | 0.00 |
02 May 2024 | 0.166853 | -0.006868 | -3.95% | 0.173792 | 0.174155 | 0.162244 | 0.00 |
01 May 2024 | 0.173722 | -0.008221 | -4.52% | 0.181994 | 0.184437 | 0.169859 | 0.00 |
30 Apr 2024 | 0.181943 | 0.001703 | 0.94% | 0.187682 | 0.19495 | 0.177005 | 0.00 |
29 Apr 2024 | 0.18024 | -0.000157 | -0.09% | 0.18007 | 0.182856 | 0.179575 | 0.00 |
28 Apr 2024 | 0.180397 | -0.002366 | -1.29% | 0.182754 | 0.183106 | 0.179193 | 0.00 |
27 Apr 2024 | 0.182763 | -0.001767 | -0.96% | 0.184571 | 0.185435 | 0.181651 | 0.00 |
26 Apr 2024 | 0.18453 | -0.000134 | -0.07% | 0.184755 | 0.186661 | 0.180401 | 0.00 |
25 Apr 2024 | 0.184664 | -0.006233 | -3.27% | 0.191512 | 0.192733 | 0.182915 | 0.00 |
24 Apr 2024 | 0.190897 | -0.003039 | -1.57% | 0.193626 | 0.194664 | 0.189981 | 0.00 |
23 Apr 2024 | 0.193936 | 0.005948 | 3.16% | 0.187682 | 0.196407 | 0.181416 | 0.00 |
22 Apr 2024 | 0.187989 | -0.000041 | -0.02% | 0.188033 | 0.190371 | 0.186361 | 0.00 |
21 Apr 2024 | 0.188029 | 0.002553 | 1.38% | 0.185002 | 0.189567 | 0.183246 | 0.00 |
20 Apr 2024 | 0.185476 | 0.002572 | 1.41% | 0.182383 | 0.188322 | 0.173099 | 0.00 |
19 Apr 2024 | 0.182904 | 0.006485 | 3.68% | 0.176695 | 0.184287 | 0.174625 | 0.00 |
18 Apr 2024 | 0.17642 | -0.007142 | -3.89% | 0.183613 | 0.185685 | 0.172215 | 0.00 |
17 Apr 2024 | 0.183561 | 0.001167 | 0.64% | 0.182344 | 0.185068 | 0.177991 | 0.00 |
16 Apr 2024 | 0.182395 | -0.006996 | -3.69% | 0.187682 | 0.19178 | 0.180138 | 0.00 |
15 Apr 2024 | 0.189391 | 0.000586 | 0.31% | 0.187682 | 0.190117 | 0.181416 | 0.00 |
14 Apr 2024 | 0.188805 | -0.005174 | -2.67% | 0.193975 | 0.196307 | 0.179605 | 0.00 |
13 Apr 2024 | 0.19398 | -0.005841 | -2.92% | 0.200228 | 0.203597 | 0.190247 | 0.00 |
12 Apr 2024 | 0.19982 | -0.00147 | -0.73% | 0.201157 | 0.203165 | 0.198773 | 0.00 |
11 Apr 2024 | 0.20129 | 0.006023 | 3.08% | 0.195274 | 0.202772 | 0.192237 | 0.00 |
10 Apr 2024 | 0.195267 | -0.006979 | -3.45% | 0.202043 | 0.202182 | 0.193094 | 0.00 |
09 Apr 2024 | 0.202246 | 0.006392 | 3.26% | 0.186981 | 0.205989 | 0.184281 | 0.00 |
08 Apr 2024 | 0.195854 | 0.001424 | 0.73% | 0.194201 | 0.197777 | 0.194161 | 0.00 |
07 Apr 2024 | 0.194431 | 0.002485 | 1.29% | 0.191405 | 0.196443 | 0.190753 | 0.00 |
06 Apr 2024 | 0.191946 | -0.001787 | -0.92% | 0.193742 | 0.194496 | 0.187956 | 0.00 |