Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.00 | -9.32% | 9.77 | 9.72 | 9.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.77 | 10.77 | 9.69 | 10.77 | 3.63 - 25.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:05:38 | 105.11 | 9.77 | KRW |
BLYKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.04 | 12.05 | 6.84 | 6,811,334.26 | 2.72 | 38.68% |
1 Month | 12.50 | 13.10 | 6.80 | 6,937,293.27 | -2.73 | -21.87% |
3 Months | 6.35 | 25.82 | 5.94 | 8,364,959.65 | 3.41 | 53.75% |
6 Months | 6.44 | 25.82 | 5.60 | 6,245,514.54 | 3.33 | 51.72% |
1 Year | 4.84 | 25.82 | 3.63 | 6,764,951.52 | 4.93 | 101.78% |
3 Years | 42.46 | 84.45 | 3.63 | 4,380,031.14 | -32.69 | -77.00% |
5 Years | 42.46 | 84.45 | 3.63 | 4,380,031.14 | -32.69 | -77.00% |
BLYKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.71 | -0.580 | -5.14% | 11.37 | 11.89 | 9.46 | 12,960,079.00 |
08 May 2024 | 11.29 | 1.74 | 18.17% | 9.42 | 12.05 | 9.12 | 8,206,068.00 |
07 May 2024 | 9.55 | 1.94 | 25.48% | 7.62 | 10.49 | 7.61 | 7,722,845.00 |
06 May 2024 | 7.61 | -0.120 | -1.53% | 7.68 | 7.75 | 7.51 | 5,377,623.00 |
05 May 2024 | 7.73 | 0.140 | 1.87% | 7.64 | 7.76 | 7.53 | 3,352,321.00 |
04 May 2024 | 7.59 | 0.500 | 7.02% | 7.09 | 7.69 | 7.04 | 4,869,265.00 |
03 May 2024 | 7.09 | 0.00 | -0.01% | 7.04 | 7.31 | 6.84 | 5,191,135.00 |
02 May 2024 | 7.09 | -0.360 | -4.78% | 7.45 | 7.49 | 6.80 | 9,755,897.00 |
01 May 2024 | 7.45 | -0.630 | -7.75% | 8.02 | 8.07 | 7.36 | 6,455,821.00 |
30 Apr 2024 | 8.08 | -0.130 | -1.54% | 12.92 | 13.10 | 7.78 | 11,722,656.00 |
29 Apr 2024 | 8.20 | -0.420 | -4.86% | 8.65 | 8.84 | 8.20 | 7,335,747.00 |
28 Apr 2024 | 8.62 | -0.530 | -5.80% | 9.41 | 9.41 | 8.55 | 6,362,221.00 |
27 Apr 2024 | 9.15 | -1.11 | -10.81% | 10.25 | 10.39 | 9.13 | 5,116,904.00 |
26 Apr 2024 | 10.26 | 0.040 | 0.39% | 10.23 | 11.19 | 9.44 | 10,765,693.00 |
25 Apr 2024 | 10.22 | 1.58 | 18.27% | 8.61 | 10.27 | 8.50 | 7,287,849.00 |
24 Apr 2024 | 8.64 | -0.440 | -4.89% | 9.00 | 9.10 | 8.56 | 5,126,237.00 |
23 Apr 2024 | 9.09 | 0.400 | 4.63% | 12.92 | 13.10 | 8.74 | 6,679,260.00 |
22 Apr 2024 | 8.68 | 0.00 | -0.05% | 8.68 | 9.06 | 8.64 | 5,873,610.00 |
21 Apr 2024 | 8.69 | 0.500 | 6.08% | 8.19 | 8.73 | 8.16 | 3,714,425.00 |
20 Apr 2024 | 8.19 | -0.150 | -1.76% | 8.30 | 8.83 | 7.70 | 6,123,870.00 |
19 Apr 2024 | 8.34 | 0.290 | 3.54% | 8.04 | 8.43 | 7.75 | 3,618,549.00 |
18 Apr 2024 | 8.05 | -0.600 | -6.95% | 8.59 | 8.67 | 7.78 | 3,298,322.00 |
17 Apr 2024 | 8.65 | -0.160 | -1.77% | 8.81 | 8.84 | 8.13 | 4,464,631.00 |
16 Apr 2024 | 8.81 | 0.210 | 2.43% | 8.38 | 8.97 | 8.26 | 14,255,334.00 |
15 Apr 2024 | 8.60 | 0.550 | 6.81% | 8.05 | 8.69 | 7.38 | 7,346,327.00 |
14 Apr 2024 | 8.05 | -1.27 | -13.61% | 9.36 | 9.51 | 7.42 | 6,570,810.00 |
13 Apr 2024 | 9.32 | -1.58 | -14.50% | 10.80 | 11.05 | 8.60 | 8,892,410.00 |
12 Apr 2024 | 10.90 | -1.55 | -12.45% | 12.50 | 12.50 | 10.90 | 5,798,287.00 |
11 Apr 2024 | 12.45 | -0.230 | -1.81% | 12.70 | 12.81 | 12.20 | 3,313,368.00 |
10 Apr 2024 | 12.68 | -0.190 | -1.48% | 12.96 | 13.12 | 12.58 | 6,034,191.00 |