Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000617 | 14.31% | 0.00493 | 0.00493 | 0.00493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004313 | 0.00493 | 0.004291 | 0.004313 | 0.002842 - 0.016475 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:59:09 | 850.26 | 0.004915 | USD |
BLYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005191 | 0.005199 | 0.004239 | 1,931,807.75 | -0.00026 | -5.02% |
1 Month | 0.006836 | 0.009107 | 0.003842 | 1,431,277.57 | -0.001906 | -27.88% |
3 Months | 0.008223 | 0.009107 | 0.003842 | 1,313,136.24 | -0.003293 | -40.04% |
6 Months | 0.004782 | 0.016475 | 0.003842 | 1,433,063.79 | 0.000148 | 3.09% |
1 Year | 0.003067 | 0.016475 | 0.002842 | 1,481,283.31 | 0.001863 | 60.73% |
3 Years | 0.030125 | 0.112759 | 0.002731 | 1,598,924.82 | -0.025195 | -83.63% |
5 Years | 0.228846 | 0.231736 | 0.002731 | 1,512,992.82 | -0.223916 | -97.85% |
BLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.004308 | 0.000054 | 1.27% | 0.004257 | 0.004359 | 0.004239 | 2,153,079.00 |
27 Jun 2024 | 0.004255 | -0.000686 | -13.89% | 0.004654 | 0.004957 | 0.004248 | 1,859,682.00 |
26 Jun 2024 | 0.004941 | 0.000116 | 2.40% | 0.004821 | 0.004992 | 0.004819 | 2,058,462.00 |
25 Jun 2024 | 0.004825 | 0.000391 | 8.83% | 0.004421 | 0.005058 | 0.004263 | 1,977,603.00 |
24 Jun 2024 | 0.004433 | -0.000705 | -13.72% | 0.00514 | 0.005159 | 0.004428 | 1,690,487.00 |
23 Jun 2024 | 0.005139 | 0.000015 | 0.29% | 0.005132 | 0.005158 | 0.005113 | 1,649,398.00 |
22 Jun 2024 | 0.005124 | -0.000066 | -1.27% | 0.005191 | 0.005199 | 0.00507 | 2,133,939.00 |
21 Jun 2024 | 0.00519 | 0.000651 | 14.35% | 0.004548 | 0.005315 | 0.004536 | 1,528,593.00 |
20 Jun 2024 | 0.004539 | 0.000637 | 16.32% | 0.003908 | 0.004594 | 0.00389 | 1,769,235.00 |
19 Jun 2024 | 0.003902 | -0.000747 | -16.07% | 0.004654 | 0.004657 | 0.003842 | 1,736,927.00 |
18 Jun 2024 | 0.004649 | -0.001348 | -22.48% | 0.005939 | 0.005955 | 0.00456 | 1,421,806.00 |
17 Jun 2024 | 0.005998 | 0.000041 | 0.69% | 0.005956 | 0.006022 | 0.00594 | 1,297,910.00 |
16 Jun 2024 | 0.005956 | 0.000014 | 0.24% | 0.005939 | 0.005976 | 0.005925 | 1,493,086.00 |
15 Jun 2024 | 0.005942 | -0.000069 | -1.15% | 0.006016 | 0.006059 | 0.005852 | 1,418,513.00 |
14 Jun 2024 | 0.006011 | -0.00013 | -2.12% | 0.006142 | 0.006154 | 0.00596 | 1,182,895.00 |
13 Jun 2024 | 0.006141 | 0.000077 | 1.27% | 0.006059 | 0.006299 | 0.006022 | 1,605,999.00 |
12 Jun 2024 | 0.006064 | -0.000883 | -12.71% | 0.006258 | 0.006258 | 0.005955 | 1,428,675.00 |
11 Jun 2024 | 0.006947 | -0.000018 | -0.26% | 0.006772 | 0.007633 | 0.006169 | 1,160,001.00 |
10 Jun 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 1,064,749.00 |
09 Jun 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006921 | 1,073,907.00 |
08 Jun 2024 | 0.006934 | -0.000852 | -10.94% | 0.007783 | 0.00783 | 0.006852 | 1,169,700.00 |
07 Jun 2024 | 0.007786 | -0.000035 | -0.45% | 0.007827 | 0.00788 | 0.007722 | 955,975.00 |
06 Jun 2024 | 0.007821 | -0.000647 | -7.64% | 0.006772 | 0.008551 | 0.006169 | 1,082,884.00 |
05 Jun 2024 | 0.008468 | 0.000901 | 11.90% | 0.007568 | 0.009107 | 0.007541 | 630,455.00 |
04 Jun 2024 | 0.007567 | 0.000787 | 11.61% | 0.006772 | 0.008296 | 0.006169 | 1,093,484.00 |
03 Jun 2024 | 0.00678 | 0.00001 | 0.15% | 0.006772 | 0.00684 | 0.006737 | 1,174,903.00 |
02 Jun 2024 | 0.00677 | 0.000023 | 0.34% | 0.00675 | 0.006781 | 0.00674 | 1,025,148.00 |
01 Jun 2024 | 0.006746 | -0.000088 | -1.29% | 0.006836 | 0.007418 | 0.006713 | 1,238,262.00 |
31 May 2024 | 0.006835 | -0.000602 | -8.10% | 0.007434 | 0.008184 | 0.006807 | 994,711.00 |
30 May 2024 | 0.007437 | -0.000084 | -1.12% | 0.007514 | 0.007573 | 0.00671 | 1,191,002.00 |
29 May 2024 | 0.00752 | -0.000106 | -1.39% | 0.007633 | 0.008339 | 0.006756 | 917,965.00 |