Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chimpion Banana Token | BNANAUSD | Crypto | 61,198,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000082 | 0.13% | 0.000613 | 1,351,472,484.32 | 122,538.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000612 | 0.000613 | 0.000612 | 0.000612 | 0.000588 - 3.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 16:50:00 | 647.71 | 0.000634 | USD |
BNANAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000591 | 3.46 | 0.000588 | 6,237.61 | 0.000021 | 3.63% |
| 1 Month | 0.002765 | 3.53 | 0.000588 | 6,666,666.86 | -0.002152 | -77.84% |
| 3 Months | 0.050734 | 3.64 | 0.000588 | 12,038,917.58 | -0.050121 | -98.79% |
| 6 Months | 0.025463 | 3.64 | 0.000588 | 8,248,757.57 | -0.024851 | -97.59% |
| 1 Year | 0.097619 | 3.64 | 0.000588 | 5,120,553.57 | -0.097007 | -99.37% |
| 3 Years | 4.48 | 11.89 | 0.000588 | 1,706,413.08 | -4.48 | -99.99% |
| 5 Years | 0.017966 | 11.89 | 0.000588 | 1,198,892.63 | -0.017353 | -96.59% |
BNANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 0.00 |
| 08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 0.00 |
| 07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 3.46 | 0.000588 | 6,237.00 |
| 06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 0.00 |
| 05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 0.00 |
| 04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 0.00 |
| 03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 0.00 |
| 02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 0.00 |
| 01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 22,385.00 |
| 30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 3.33 | 0.000618 | 6,237.00 |
| 29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 0.00 |
| 28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 0.00 |
| 27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 0.00 |
| 26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 0.00 |
| 25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 0.00 |
| 24 Apr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 0.00 |
| 23 Apr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 3.53 | 0.000647 | 6,237.00 |
| 22 Apr 2024 | 0.00065 | -0.001298 | -66.65% | 0.001943 | 0.001971 | 0.000649 | 31,742.00 |
| 21 Apr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
| 20 Apr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
| 19 Apr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
| 18 Apr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
| 17 Apr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
| 16 Apr 2024 | 0.001903 | -0.000071 | -3.60% | 0.00193 | 3.51 | 0.001865 | 6,237.00 |
| 15 Apr 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
| 14 Apr 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
| 13 Apr 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
| 12 Apr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
| 11 Apr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002765 | 0.005533 | 0.002031 | 46,587,590.00 |
| 10 Apr 2024 | 0.002075 | -0.002944 | -58.65% | 0.005012 | 0.005729 | 0.001366 | 59,703,406.00 |
