Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BNS Token [OLD] | BNSOLDUST | Crypto | 254,266 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000171 | 0.000167 | 0.000171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.000161 - 0.000447 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:42:20 | 347,334.00 | 0.000446 | UST |
BNSOLDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13,685,020.57 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000447 | 0.00000000 | 13,685,020.57 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000447 | 0.00000000 | 13,685,020.57 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000447 | 0.00000000 | 13,685,020.57 | 0.00 | 0.00% |
1 Year | 0.000342 | 0.000447 | 0.000161 | 125,401,493.14 | -0.000171 | -50.00% |
3 Years | 0.040906 | 0.055919 | 0.000161 | 127,805,054.04 | -0.040735 | -99.58% |
5 Years | 0.040906 | 0.055919 | 0.000161 | 127,805,054.04 | -0.040735 | -99.58% |
BNSOLDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
11 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
10 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
09 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
08 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
07 May 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,685,020.00 |
06 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
05 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
04 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
03 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
02 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
01 May 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
30 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000445 | 0.000447 | 0.000171 | 13,685,020.00 |
29 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
28 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
27 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
26 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
25 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
24 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
23 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000445 | 0.000447 | 0.000171 | 13,685,020.00 |
22 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
21 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
20 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
19 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
18 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
17 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
16 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,685,020.00 |
15 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
14 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |
13 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.000171 | 0.00 |