Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTKRW | Crypto | 84,426,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 13.00 | 1.48% | 894.00 | 895.00 | 898.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 881.00 | 901.00 | 866.00 | 881.00 | 472.20 - 2,574.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:49:40 | 11.67 | 894.00 | KRW |
BNTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 912.00 | 946.00 | 835.00 | 12,124.76 | -18.00 | -1.97% |
| 1 Month | 1,112.00 | 1,337.00 | 835.00 | 17,700.14 | -218.00 | -19.60% |
| 3 Months | 1,158.00 | 1,414.00 | 835.00 | 39,944.88 | -264.00 | -22.80% |
| 6 Months | 1,028.00 | 1,504.00 | 835.00 | 43,868.16 | -134.00 | -13.04% |
| 1 Year | 505.70 | 2,574.00 | 472.20 | 61,849.65 | 388.30 | 76.78% |
| 3 Years | 3,963.00 | 16,020.00 | 427.70 | 51,311.93 | -3,069.00 | -77.44% |
| 5 Years | 3,963.00 | 16,020.00 | 427.70 | 51,311.93 | -3,069.00 | -77.44% |
BNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 881.00 | -12.00 | -1.34% | 893.00 | 896.00 | 868.00 | 52,626.00 |
| 26 Jun 2024 | 893.00 | 21.00 | 2.41% | 872.00 | 896.00 | 870.00 | 2,081.00 |
| 25 Jun 2024 | 872.00 | 2.00 | 0.23% | 870.00 | 872.00 | 835.00 | 13,508.00 |
| 24 Jun 2024 | 870.00 | -20.00 | -2.25% | 890.00 | 906.00 | 870.00 | 4,483.00 |
| 23 Jun 2024 | 890.00 | -8.00 | -0.89% | 906.00 | 906.00 | 885.00 | 1,916.00 |
| 22 Jun 2024 | 898.00 | -11.00 | -1.21% | 909.00 | 923.00 | 898.00 | 3,554.00 |
| 21 Jun 2024 | 909.00 | -3.00 | -0.33% | 912.00 | 946.00 | 908.00 | 6,702.00 |
| 20 Jun 2024 | 912.00 | 13.00 | 1.45% | 897.00 | 929.00 | 889.00 | 11,703.00 |
| 19 Jun 2024 | 899.00 | -30.00 | -3.23% | 929.00 | 929.00 | 835.00 | 17,962.00 |
| 18 Jun 2024 | 929.00 | -54.00 | -5.49% | 983.00 | 984.00 | 913.00 | 60,597.00 |
| 17 Jun 2024 | 983.00 | 3.00 | 0.31% | 980.00 | 988.00 | 965.00 | 16,615.00 |
| 16 Jun 2024 | 980.00 | 8.00 | 0.82% | 972.00 | 982.00 | 961.00 | 9,109.00 |
| 15 Jun 2024 | 972.00 | -1.00 | -0.10% | 973.00 | 1,000.00 | 951.00 | 8,960.00 |
| 14 Jun 2024 | 973.00 | -38.00 | -3.76% | 1,011.00 | 1,011.00 | 970.00 | 19,131.00 |
| 13 Jun 2024 | 1,011.00 | 24.00 | 2.43% | 987.00 | 1,039.00 | 971.00 | 9,261.00 |
| 12 Jun 2024 | 987.00 | -28.00 | -2.76% | 1,015.00 | 1,023.00 | 974.00 | 8,732.00 |
| 11 Jun 2024 | 1,015.00 | -17.00 | -1.65% | 1,032.00 | 1,033.00 | 1,008.00 | 53,843.00 |
| 10 Jun 2024 | 1,032.00 | 11.00 | 1.08% | 1,021.00 | 1,035.00 | 1,021.00 | 7,172.00 |
| 09 Jun 2024 | 1,021.00 | -60.00 | -5.55% | 1,081.00 | 1,083.00 | 1,021.00 | 11,136.00 |
| 08 Jun 2024 | 1,081.00 | -32.00 | -2.88% | 1,112.00 | 1,126.00 | 1,006.00 | 16,076.00 |
| 07 Jun 2024 | 1,113.00 | -28.00 | -2.45% | 1,141.00 | 1,141.00 | 1,080.00 | 17,580.00 |
| 06 Jun 2024 | 1,141.00 | -7.00 | -0.61% | 1,308.00 | 1,337.00 | 1,135.00 | 62,266.00 |
| 05 Jun 2024 | 1,148.00 | 24.00 | 2.14% | 1,124.00 | 1,153.00 | 1,116.00 | 17,126.00 |
| 04 Jun 2024 | 1,124.00 | -7.00 | -0.62% | 1,131.00 | 1,164.00 | 1,120.00 | 13,597.00 |
| 03 Jun 2024 | 1,131.00 | -7.00 | -0.62% | 1,138.00 | 1,145.00 | 1,115.00 | 12,497.00 |
| 02 Jun 2024 | 1,138.00 | 8.00 | 0.71% | 1,130.00 | 1,153.00 | 1,126.00 | 9,740.00 |
| 01 Jun 2024 | 1,130.00 | 8.00 | 0.71% | 1,122.00 | 1,139.00 | 1,107.00 | 4,201.00 |
| 31 May 2024 | 1,122.00 | 10.00 | 0.90% | 1,112.00 | 1,146.00 | 1,098.00 | 23,417.00 |
| 30 May 2024 | 1,112.00 | -6.00 | -0.54% | 1,118.00 | 1,137.00 | 1,109.00 | 22,006.00 |
| 29 May 2024 | 1,118.00 | -38.00 | -3.29% | 1,162.00 | 1,164.00 | 1,109.00 | 31,208.00 |
| 28 May 2024 | 1,156.00 | 28.00 | 2.48% | 1,128.00 | 1,170.00 | 1,125.00 | 67,041.00 |
| 27 May 2024 | 1,128.00 | -6.00 | -0.53% | 1,129.00 | 1,140.00 | 1,115.00 | 17,044.00 |
| 26 May 2024 | 1,134.00 | 5.00 | 0.44% | 1,129.00 | 1,134.00 | 1,105.00 | 4,605.00 |
