Bounty0x Historical Data - BNTYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bounty0x (Cryptocurrency:BNTYUST)
Bounty0x (Cryptocurrency:BNTYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounty0x	BNTYUST	Crypto	2,780,448	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.49%	0.000412	0.00041	0.000413

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00041	0.000425	0.000385	0.00041	0.0001 - 0.0011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:57:29	12,901.64	0.000412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,805.04	29,692,906.80	BNTY	BNTYEUR	BNTYGBP	BNTYBTC

BNTYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000363	0.000427	0.000322	36,105,066.94	0.000049	13.50%
1 Month	0.000632	0.000861	0.000321	33,656,712.07	-0.00022	-34.81%
3 Months	0.000482	0.0011	0.000321	37,009,858.81	-0.00007	-14.52%
6 Months	0.00027	0.0011	0.000255	50,020,088.21	0.000142	52.59%
1 Year	0.000475	0.0011	0.0001	47,515,540.57	-0.000063	-13.26%
3 Years	0.003932	0.006452	0.0001	27,946,531.20	-0.00352	-89.52%
5 Years	0.005102	0.009509	0.0001	26,802,263.34	-0.00469	-91.92%

BNTYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00041	0.00000300	0.74%	0.000407	0.000426	0.000378	35,512,711.00
08 May 2024	0.000407	0.000015	3.83%	0.000392	0.000427	0.000379	34,531,285.00
07 May 2024	0.000392	-0.00000300	-0.76%	0.000396	0.000398	0.00039	28,222,391.00
06 May 2024	0.000395	0.000034	9.42%	0.000361	0.000406	0.00036	37,285,910.00
05 May 2024	0.000361	-0.00001	-2.70%	0.000371	0.000375	0.000335	37,833,452.00
04 May 2024	0.000371	0.000018	5.10%	0.000353	0.000386	0.000351	36,523,625.00
03 May 2024	0.000353	-0.00001	-2.75%	0.000363	0.000365	0.000322	42,826,090.00
02 May 2024	0.000363	0.00000300	0.83%	0.00036	0.000373	0.000334	34,665,186.00
01 May 2024	0.00036	-0.000051	-12.41%	0.000411	0.000434	0.000321	40,533,984.00
30 Apr 2024	0.000411	-0.000024	-5.52%	0.000852	0.000861	0.000411	53,899,146.00
29 Apr 2024	0.000435	-0.000182	-29.50%	0.000617	0.00072	0.00041	66,034,356.00
28 Apr 2024	0.000617	0.000092	17.52%	0.000525	0.00072	0.000503	33,100,035.00
27 Apr 2024	0.000525	0.000058	12.42%	0.000467	0.00063	0.000449	31,853,344.00
26 Apr 2024	0.000467	-0.000068	-12.71%	0.000535	0.000536	0.000423	26,817,479.00
25 Apr 2024	0.000535	0.00000900	1.71%	0.000526	0.000564	0.000526	24,700,587.00
24 Apr 2024	0.000526	0.000018	3.54%	0.000508	0.00056	0.000503	25,652,892.00
23 Apr 2024	0.000508	0.000035	7.40%	0.000852	0.000861	0.000472	26,563,164.00
22 Apr 2024	0.000473	0.00000100	0.21%	0.000472	0.000473	0.00047	28,782,459.00
21 Apr 2024	0.000472	0.000014	3.06%	0.000458	0.000473	0.000456	28,788,495.00
20 Apr 2024	0.000458	0.000039	9.31%	0.000419	0.000465	0.000415	28,277,865.00
19 Apr 2024	0.000419	0.00000100	0.24%	0.000418	0.00042	0.000417	32,950,574.00
18 Apr 2024	0.000418	-0.00000900	-2.11%	0.000427	0.000436	0.000415	32,582,892.00
17 Apr 2024	0.000427	-0.00000200	-0.47%	0.000429	0.000432	0.000425	29,704,284.00
16 Apr 2024	0.000429	-0.00000400	-0.92%	0.000434	0.000435	0.000425	30,742,692.00
15 Apr 2024	0.000433	0.00000200	0.46%	0.000431	0.000446	0.000425	32,373,842.00
14 Apr 2024	0.000431	-0.000132	-23.45%	0.000563	0.000563	0.000425	36,721,714.00
13 Apr 2024	0.000563	-0.000059	-9.49%	0.000619	0.000624	0.000548	22,481,544.00
12 Apr 2024	0.000622	-0.00000300	-0.48%	0.000632	0.000686	0.000618	22,425,927.00
11 Apr 2024	0.000625	0.000013	2.12%	0.000614	0.000626	0.000609	13,112,102.00
10 Apr 2024	0.000612	-0.000036	-5.56%	0.000648	0.00067	0.000601	21,157,363.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions