Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOSAGORA | BOAUST | Crypto | 12,291,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000099 | -0.68% | 0.014543 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014653 | 0.014741 | 0.014382 | 0.014642 | 0.000554 - 0.07876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:44:30 | 1,140.02 | 0.014634 | UST |
BOAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015283 | 0.0177 | 0.01366 | 1,552,511.44 | -0.00074 | -4.84% |
1 Month | 0.019894 | 0.045083 | 0.01086 | 1,549,634.67 | -0.005351 | -26.90% |
3 Months | 0.02218 | 0.045083 | 0.01086 | 1,991,023.13 | -0.007637 | -34.43% |
6 Months | 0.017111 | 0.045083 | 0.0081 | 2,182,340.59 | -0.002568 | -15.01% |
1 Year | 0.014178 | 0.07876 | 0.000554 | 3,730,636.34 | 0.000365 | 2.57% |
3 Years | 0.172856 | 0.495 | 0.000554 | 3,963,617.30 | -0.158313 | -91.59% |
5 Years | 0.233033 | 0.62254 | 0.000554 | 3,736,128.45 | -0.21849 | -93.76% |
BOAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.014722 | 0.000334 | 2.32% | 0.014316 | 0.015136 | 0.013876 | 1,854,892.00 |
25 Jun 2024 | 0.014388 | -0.000739 | -4.89% | 0.015163 | 0.015163 | 0.01366 | 1,381,716.00 |
24 Jun 2024 | 0.015127 | -0.0005 | -3.20% | 0.015627 | 0.016083 | 0.015127 | 1,774,556.00 |
23 Jun 2024 | 0.015627 | 0.000341 | 2.23% | 0.015286 | 0.0168 | 0.015157 | 958,964.00 |
22 Jun 2024 | 0.015286 | -0.001583 | -9.38% | 0.016662 | 0.017295 | 0.015097 | 1,141,567.00 |
21 Jun 2024 | 0.016869 | 0.000677 | 4.18% | 0.016192 | 0.0177 | 0.015286 | 1,830,344.00 |
20 Jun 2024 | 0.016192 | 0.000815 | 5.30% | 0.015283 | 0.017575 | 0.014936 | 1,925,538.00 |
19 Jun 2024 | 0.015377 | -0.000898 | -5.52% | 0.016219 | 0.0178 | 0.015071 | 1,765,743.00 |
18 Jun 2024 | 0.016275 | -0.003655 | -18.34% | 0.02003 | 0.02009 | 0.01598 | 2,325,103.00 |
17 Jun 2024 | 0.01993 | 0.000236 | 1.20% | 0.020115 | 0.020318 | 0.018868 | 1,670,221.00 |
16 Jun 2024 | 0.019694 | 0.00013 | 0.66% | 0.019564 | 0.021976 | 0.01872 | 1,265,205.00 |
15 Jun 2024 | 0.019564 | 0.000475 | 2.49% | 0.019116 | 0.019699 | 0.018178 | 1,484,319.00 |
14 Jun 2024 | 0.019089 | 0.000432 | 2.32% | 0.018657 | 0.020094 | 0.01086 | 1,411,613.00 |
13 Jun 2024 | 0.018657 | -0.000105 | -0.56% | 0.018837 | 0.019897 | 0.017871 | 991,874.00 |
12 Jun 2024 | 0.018762 | -0.000388 | -2.03% | 0.018985 | 0.020044 | 0.01853 | 1,350,492.00 |
11 Jun 2024 | 0.01915 | -0.001732 | -8.29% | 0.0209 | 0.024264 | 0.01869 | 2,186,012.00 |
10 Jun 2024 | 0.020882 | 0.000877 | 4.38% | 0.020041 | 0.021532 | 0.019997 | 1,382,197.00 |
09 Jun 2024 | 0.020005 | -0.000629 | -3.05% | 0.02059 | 0.020845 | 0.019384 | 1,399,274.00 |
08 Jun 2024 | 0.020634 | -0.003652 | -15.04% | 0.024305 | 0.024538 | 0.0202 | 1,691,791.00 |
07 Jun 2024 | 0.024286 | -0.000579 | -2.33% | 0.024865 | 0.025641 | 0.023251 | 1,589,404.00 |
06 Jun 2024 | 0.024865 | -0.00127 | -4.86% | 0.025706 | 0.026 | 0.023345 | 2,209,856.00 |
05 Jun 2024 | 0.026135 | 0.001675 | 6.85% | 0.024356 | 0.02891 | 0.021695 | 1,258,736.00 |
04 Jun 2024 | 0.02446 | 0.000407 | 1.69% | 0.022951 | 0.025311 | 0.022951 | 1,464,378.00 |
03 Jun 2024 | 0.024053 | 0.002297 | 10.56% | 0.021756 | 0.0254 | 0.021756 | 1,346,268.00 |
02 Jun 2024 | 0.021756 | -0.000336 | -1.52% | 0.02205 | 0.025549 | 0.021367 | 1,019,046.00 |
01 Jun 2024 | 0.022092 | -0.000103 | -0.46% | 0.022195 | 0.028218 | 0.020026 | 998,357.00 |
31 May 2024 | 0.022195 | -0.015408 | -40.98% | 0.040085 | 0.040495 | 0.0207 | 1,401,213.00 |
30 May 2024 | 0.037603 | 0.017475 | 86.82% | 0.019894 | 0.045083 | 0.018451 | 2,311,078.00 |
29 May 2024 | 0.020128 | 0.001272 | 6.75% | 0.018922 | 0.023 | 0.018258 | 1,653,130.00 |
28 May 2024 | 0.018856 | 0.002006 | 11.91% | 0.017561 | 0.021666 | 0.016755 | 3,324,897.00 |
27 May 2024 | 0.01685 | -0.000143 | -0.84% | 0.0168 | 0.018532 | 0.016362 | 1,932,731.00 |
26 May 2024 | 0.016993 | 0.000248 | 1.48% | 0.016934 | 0.017224 | 0.016703 | 2,061,534.00 |