BOBC [Bobcoin] Historical Data - BOBCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BOBC [Bobcoin] (Cryptocurrency:BOBCUST)
BOBC [Bobcoin] (Cryptocurrency:BOBCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOBC [Bobcoin]	BOBCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.200	0.200	0.200	0.200	0.00000000 - 1.50

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:45:51	0.001000	0.200	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOBC

BOBCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.230	0.230	0.200	9.18	-0.030	-13.04%
1 Month	0.336009	0.5717	0.200	4.64	-0.136009	-40.48%
3 Months	0.232246	0.5717	0.186805	8.42	-0.032246	-13.88%
6 Months	0.225	1.00	0.186805	4.72	-0.025	-11.11%
1 Year	0.00000000	1.50	0.00000000	323.50	0.00	0.00%
3 Years	1.66	4.55	0.1269	57,718.05	-1.46	-87.95%
5 Years	1.66	4.55	0.1269	57,718.05	-1.46	-87.95%

BOBCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.200	-0.3717	-65.02%	0.210	0.210	0.200	0.00
07 May 2024	0.5717	0.3617	172.24%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.210	0.00	0.00%	0.210	0.210	0.210	0.00
05 May 2024	0.210	0.00	0.00%	0.210	0.210	0.210	0.00
04 May 2024	0.210	-0.020	-8.70%	0.230	0.230	0.210	15.00
03 May 2024	0.230	0.00	0.00%	0.230	0.230	0.230	0.00
02 May 2024	0.230	0.00	0.00%	0.230	0.230	0.230	11.00
01 May 2024	0.230	-0.022118	-8.77%	0.252118	0.252118	0.230	0.00
30 Apr 2024	0.252118	-0.007882	-3.03%	0.480	0.5717	0.250	4.00
29 Apr 2024	0.260	-0.067176	-20.53%	0.327176	0.327176	0.260	0.00
28 Apr 2024	0.327176	-0.008833	-2.63%	0.336009	0.336009	0.327176	0.00
27 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	2.00
26 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
25 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
24 Apr 2024	0.336009	-0.235691	-41.23%	0.336009	0.336009	0.336009	0.00
23 Apr 2024	0.5717	0.235691	70.14%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
21 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
20 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
19 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
18 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
17 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
16 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	7.00
15 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
14 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
13 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
12 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
11 Apr 2024	0.336009	0.00	0.00%	0.336009	0.336009	0.336009	0.00
10 Apr 2024	0.336009	-0.235691	-41.23%	0.336009	0.336009	0.336009	0.00
09 Apr 2024	0.5717	0.235691	70.14%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.336009	-0.002208	-0.65%	0.338217	0.338217	0.336009	0.00
07 Apr 2024	0.338217	-0.002208	-0.65%	0.340425	0.340425	0.338217	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions