ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49209
0.00%
Bitcoin
66,975.26
-0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bolt Token (Cryptocurrency:BOLTBTC)

  6. Bolt Token (Cryptocurrency:BOLTBTC) Historical

BOLTBTC Bolt Token

0.00000012
0.00 (0.00%)
10:02:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bolt Token BOLTBTC Crypto 7,596,692 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000012 0.00000012 0.00000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000012 0.00000012 0.00000003 - 0.00000017
Exchange Last Trade Size Trade Price Currency
KUCN 11:11:01 174.21 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00117555 9,797.05 BOLT BOLTEUR BOLTGBP BOLTUSD

BOLTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000040.000000170.000000031,387,552.690.00000008200.00%
1 Month0.000000050.000000170.00000003578,462.480.00000007140.00%
3 Months0.000000050.000000170.00000003446,358.630.00000007140.00%
6 Months0.000000070.000000170.00000003431,263.960.0000000571.43%
1 Year0.000000120.000000170.00000003300,797.930.000000000.00%
3 Years0.000000170.000000360.000000031,958,597.01-0.00000005-29.41%
5 Years0.000000480.000002640.000000034,176,315.15-0.00000036-75.00%

BOLTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000017 0.00000012 2,170,520.00
17 May 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000010 1,507,054.00
16 May 2024 0.00000011 0.00000005 83.33% 0.00000006 0.00000011 0.00000006 2,474,059.00
15 May 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,997,827.00
14 May 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 568,383.00
13 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 913,600.00
12 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 81,423.00
11 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 229,686.00
10 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 588,116.00
09 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 771,637.00
08 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 1,167,077.00
07 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 243,102.00
06 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 142,451.00
05 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 503,284.00
04 May 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 187,227.00
03 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 119,959.00
02 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 132,641.00
01 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 163,045.00
30 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 366,576.00
29 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 251,706.00
28 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 171,296.00
27 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 279,170.00
26 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 167,459.00
25 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 135,716.00
24 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 202,195.00
23 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 444,586.00
22 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 151,153.00
21 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 65,987.00
20 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 373,123.00
19 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 241,112.00

Your Recent History

COIN
BOLTBTC
Bolt Token
NYSE
GGB
Gerdau
COIN
EGGUST
Nestree
LSE
RBG
Revolution Bars
USOTC
ESMC
Escalon Medical (QB)
UNSW3
COTETH
CosplayToken
COIN
OMCUSD
OrmeCash
LSE
45BS
Lloyds Bk. 48
KUCN
LENDBTC
LSE
38ML
Bazalgette 48
TSXV
RECO
Reconnaissance Energy Af...
LSE
AR92
Barclays 24
COIN
SICUSD
EU
BERE
BEL Real Estate
NASDAQ
IEI
iShares 3 to 7 Year Trea...
NASDAQ
WLGS
Wang and Lee
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved