Bolt Token Historical Data - BOLTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bolt Token (Cryptocurrency:BOLTUST)
Bolt Token (Cryptocurrency:BOLTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTUST	Crypto	5,805,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000188	3.05%	0.006346	0.006326	0.006366

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006158	0.006374	0.005916	0.006158	0.001633 - 0.01232

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:05:15	1,934.30	0.006346	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,861.91	6,460,034.50	BOLT	BOLTEUR	BOLTGBP	BOLTBTC

BOLTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006506	0.0091	0.005577	12,131,880.05	-0.00016	-2.46%
1 Month	0.00721	0.0091	0.003414	12,844,717.40	-0.000864	-11.98%
3 Months	0.003503	0.01232	0.002374	11,453,375.99	0.002843	81.16%
6 Months	0.002997	0.01232	0.002374	14,344,546.97	0.003349	111.75%
1 Year	0.003409	0.01232	0.001633	9,508,375.14	0.002937	86.15%
3 Years	0.004104	0.0149	0.001428	9,024,366.26	0.002242	54.63%
5 Years	0.007924	0.023976	0.001428	8,918,132.72	-0.001578	-19.91%

BOLTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.006158	0.000448	7.85%	0.005577	0.006419	0.005577	9,981,217.00
26 Jul 2024	0.00571	-0.000332	-5.49%	0.006042	0.006118	0.005646	8,055,939.00
25 Jul 2024	0.006042	-0.000064	-1.05%	0.006106	0.006265	0.005949	14,768,331.00
24 Jul 2024	0.006106	-0.00071	-10.42%	0.006842	0.006842	0.005955	14,640,047.00
23 Jul 2024	0.006816	0.000027	0.40%	0.006804	0.0074	0.006576	22,531,470.00
22 Jul 2024	0.006789	-0.002219	-24.63%	0.009	0.009	0.006648	7,319,594.00
21 Jul 2024	0.009008	0.002537	39.21%	0.006506	0.0091	0.00644	7,626,559.00
20 Jul 2024	0.006471	0.000753	13.17%	0.005682	0.0065	0.00568	11,836,217.00
19 Jul 2024	0.005718	0.000019	0.33%	0.005579	0.005786	0.005345	14,482,538.00
18 Jul 2024	0.005699	-0.000373	-6.14%	0.006104	0.006556	0.005637	15,076,867.00
17 Jul 2024	0.006072	0.000283	4.89%	0.005814	0.00614	0.005814	16,186,529.00
16 Jul 2024	0.005789	-0.000689	-10.64%	0.006532	0.006759	0.005614	14,395,213.00
15 Jul 2024	0.006478	-0.000666	-9.32%	0.007113	0.007113	0.00605	2,071,782.00
14 Jul 2024	0.007144	0.00044	6.56%	0.006648	0.007452	0.006534	10,912,540.00
13 Jul 2024	0.006704	0.000056	0.84%	0.006648	0.00678	0.006595	68,691.00
12 Jul 2024	0.006648	0.00005	0.76%	0.006598	0.006897	0.006542	17,668,659.00
11 Jul 2024	0.006598	-0.000183	-2.70%	0.006781	0.007321	0.006559	2,417,984.00
10 Jul 2024	0.006781	-0.000079	-1.15%	0.006838	0.007	0.00646	9,722,745.00
09 Jul 2024	0.00686	0.000454	7.09%	0.00638	0.006951	0.006299	29,927,335.00
08 Jul 2024	0.006406	-0.000786	-10.93%	0.007192	0.007427	0.006399	10,163,744.00
07 Jul 2024	0.007192	0.000375	5.50%	0.006863	0.007683	0.0067	17,115,325.00
06 Jul 2024	0.006817	-0.000144	-2.07%	0.006904	0.007065	0.006393	8,973,440.00
05 Jul 2024	0.006961	-0.000532	-7.10%	0.007493	0.007504	0.00672	11,431,566.00
04 Jul 2024	0.007493	-0.0005	-6.26%	0.007865	0.008034	0.007365	12,823,950.00
03 Jul 2024	0.007993	-0.000265	-3.21%	0.00826	0.008443	0.007781	17,329,956.00
02 Jul 2024	0.008258	0.000561	7.29%	0.003605	0.008565	0.003414	24,408,302.00
01 Jul 2024	0.007697	0.000725	10.40%	0.006972	0.008039	0.006906	13,879,806.00
30 Jun 2024	0.006972	-0.000238	-3.30%	0.00721	0.007308	0.006786	13,835,728.00
29 Jun 2024	0.00721	-0.000368	-4.86%	0.007578	0.00789	0.007158	12,728,879.00
28 Jun 2024	0.007578	-0.000123	-1.60%	0.007701	0.008219	0.007346	16,493,392.00

Jpmorgan Chase Financial...

IT0005604431 20240902 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions