BOMB Historical Data - BOMBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BOMB (Cryptocurrency:BOMBETH)
BOMB (Cryptocurrency:BOMBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBETH	Crypto	174,338	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000217	-2.83%	0.000075	260,000.00	0.010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.000077	0.000045	0.000077	0.000018 - 0.000179

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	16:13:54	170.92	0.000075	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.025238	446.21	BOMB	BOMBEUR	BOMBGBP	BOMBBTC

BOMBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007	0.00008	0.000045	98,998.07	0.00000447	6.38%
1 Month	0.000073	0.000083	0.000035	99,234.20	0.00000163	2.24%
3 Months	0.000039	0.000083	0.00003	837,713.79	0.000036	92.41%
6 Months	0.000037	0.000083	0.000026	1,165,632.21	0.000037	99.04%
1 Year	0.000053	0.000179	0.000018	1,382,093.17	0.000021	39.66%
3 Years	0.000643	0.002333	0.000018	679,479.52	-0.000568	-88.40%
5 Years	0.0044	0.075	0.000018	439,540.29	-0.004325	-98.31%

BOMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000077	0.000028	57.13%	0.000069	0.00008	0.000049	654,621.00
20 May 2024	0.000049	-0.000021	-29.93%	0.00007	0.000077	0.000047	6,567.00
19 May 2024	0.00007	0.00000900	14.60%	0.000067	0.000076	0.000047	6,411.00
18 May 2024	0.000062	-0.00000800	-11.52%	0.000069	0.000078	0.000057	3,604.00
17 May 2024	0.000069	0.000024	52.77%	0.000045	0.000074	0.000045	8,167.00
16 May 2024	0.000045	-0.000017	-27.05%	0.000063	0.000077	0.000045	6,291.00
15 May 2024	0.000063	-0.00000700	-9.99%	0.00007	0.00007	0.00005	7,324.00
14 May 2024	0.00007	0.00000800	12.93%	0.00006	0.000078	0.000042	654,818.00
13 May 2024	0.000062	-0.000013	-17.29%	0.000075	0.000075	0.000046	7,372.00
12 May 2024	0.000075	0.000016	27.23%	0.000059	0.000075	0.000043	7,289.00
11 May 2024	0.000059	0.00000017	0.29%	0.000059	0.000073	0.000042	8,302.00
10 May 2024	0.000059	-0.000015	-20.33%	0.000068	0.000076	0.000042	4,854.00
09 May 2024	0.000074	0.000012	19.48%	0.000062	0.000076	0.000054	5,248.00
08 May 2024	0.000062	0.00000057	0.93%	0.000061	0.000075	0.000053	8,036.00
07 May 2024	0.000061	-0.00000300	-4.67%	0.000061	0.000078	0.000054	656,482.00
06 May 2024	0.000064	-0.000013	-16.92%	0.000077	0.000082	0.000041	4,304.00
05 May 2024	0.000077	0.00000900	13.32%	0.000068	0.000077	0.000051	7,271.00
04 May 2024	0.000068	-0.000011	-14.02%	0.000078	0.00008	0.000046	6,847.00
03 May 2024	0.000078	0.000011	16.43%	0.000067	0.000079	0.000045	5,549.00
02 May 2024	0.000067	-0.000011	-14.07%	0.000078	0.000081	0.000042	10,957.00
01 May 2024	0.000078	0.00000072	0.93%	0.000077	0.000078	0.000053	5,565.00
30 Apr 2024	0.000077	0.000014	22.21%	0.000037	0.000077	0.000035	659,883.00
29 Apr 2024	0.000063	-0.000015	-19.22%	0.000078	0.000078	0.000044	3,944.00
28 Apr 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000041	6,393.00
27 Apr 2024	0.000077	0.00000300	4.05%	0.000074	0.000077	0.000047	3,354.00
26 Apr 2024	0.000074	0.000024	48.10%	0.00005	0.000075	0.000048	6,199.00
25 Apr 2024	0.00005	-0.000023	-31.50%	0.000073	0.000083	0.000044	7,174.00
24 Apr 2024	0.000073	0.00000012	0.16%	0.000073	0.00008	0.000043	5,718.00
23 Apr 2024	0.000073	0.00003	69.40%	0.000059	0.000073	0.000043	657,190.00
22 Apr 2024	0.000043	-0.00000300	-6.42%	0.000047	0.000079	0.000043	8,388.00
21 Apr 2024	0.000047	-0.000011	-19.15%	0.000057	0.000082	0.000047	4,075.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions