Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bondly Token | BONDLYUST | Crypto | 3,149,654 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 1.01% | 0.004601 | 0.004586 | 0.004619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004563 | 0.0047 | 0.004476 | 0.004555 | 0.00115 - 0.0341 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:54:51 | 203.74 | 0.004601 | UST |
BONDLYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004153 | 0.004583 | 0.003556 | 8,430,115.73 | 0.000448 | 10.79% |
| 1 Month | 0.004207 | 0.005049 | 0.003394 | 9,236,691.38 | 0.000394 | 9.37% |
| 3 Months | 0.004936 | 0.0341 | 0.003374 | 16,507,413.12 | -0.000335 | -6.79% |
| 6 Months | 0.003063 | 0.0341 | 0.00115 | 16,658,989.68 | 0.001538 | 50.21% |
| 1 Year | 0.00547 | 0.0341 | 0.00115 | 13,951,257.88 | -0.000869 | -15.89% |
| 3 Years | 0.2034 | 0.5999 | 0.000021 | 8,000,285.98 | -0.198799 | -97.74% |
| 5 Years | 0.417928 | 0.990 | 0.000021 | 7,575,930.69 | -0.413327 | -98.90% |
BONDLYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004563 | 0.000506 | 12.47% | 0.004054 | 0.004583 | 0.003981 | 10,785,667.00 |
| 20 May 2024 | 0.004057 | -0.000093 | -2.24% | 0.00415 | 0.004165 | 0.004 | 12,439,388.00 |
| 19 May 2024 | 0.00415 | -0.000041 | -0.98% | 0.004191 | 0.004272 | 0.004061 | 5,347,204.00 |
| 18 May 2024 | 0.004191 | 0.000191 | 4.78% | 0.004105 | 0.004319 | 0.003935 | 5,909,786.00 |
| 17 May 2024 | 0.004 | -0.000132 | -3.19% | 0.004132 | 0.004205 | 0.003556 | 12,443,659.00 |
| 16 May 2024 | 0.004132 | 0.000092 | 2.28% | 0.00404 | 0.004233 | 0.003805 | 6,592,210.00 |
| 15 May 2024 | 0.00404 | -0.000113 | -2.72% | 0.004153 | 0.004192 | 0.003964 | 5,492,893.00 |
| 14 May 2024 | 0.004153 | -0.000041 | -0.98% | 0.004123 | 0.0043 | 0.0035 | 9,757,135.00 |
| 13 May 2024 | 0.004194 | -0.000023 | -0.55% | 0.0042 | 0.004306 | 0.00411 | 34,039,159.00 |
| 12 May 2024 | 0.004217 | 0.000021 | 0.50% | 0.004177 | 0.004323 | 0.004134 | 4,074,653.00 |
| 11 May 2024 | 0.004196 | 0.000017 | 0.41% | 0.004179 | 0.004467 | 0.004105 | 6,572,494.00 |
| 10 May 2024 | 0.004179 | 0.000111 | 2.73% | 0.004068 | 0.004321 | 0.004059 | 3,903,594.00 |
| 09 May 2024 | 0.004068 | -0.000121 | -2.89% | 0.004188 | 0.004211 | 0.004027 | 4,542,756.00 |
| 08 May 2024 | 0.004189 | 0.000034 | 0.82% | 0.004155 | 0.004448 | 0.004074 | 5,923,131.00 |
| 07 May 2024 | 0.004155 | 0.000122 | 3.03% | 0.004154 | 0.004273 | 0.004022 | 9,234,673.00 |
| 06 May 2024 | 0.004033 | 0.000015 | 0.37% | 0.004018 | 0.0042 | 0.003959 | 4,798,439.00 |
| 05 May 2024 | 0.004018 | 0.00 | 0.00% | 0.004032 | 0.004139 | 0.003825 | 6,294,344.00 |
| 04 May 2024 | 0.004018 | 0.00033 | 8.95% | 0.003743 | 0.005049 | 0.003625 | 9,090,711.00 |
| 03 May 2024 | 0.003688 | 0.000103 | 2.87% | 0.003597 | 0.003791 | 0.003536 | 6,985,742.00 |
| 02 May 2024 | 0.003585 | -0.000051 | -1.40% | 0.003636 | 0.003709 | 0.003394 | 6,149,037.00 |
| 01 May 2024 | 0.003636 | -0.000278 | -7.10% | 0.003932 | 0.003953 | 0.003547 | 5,938,356.00 |
| 30 Apr 2024 | 0.003914 | -0.000225 | -5.44% | 0.004037 | 0.004178 | 0.003787 | 15,984,522.00 |
| 29 Apr 2024 | 0.004139 | 0.00001 | 0.24% | 0.004168 | 0.004335 | 0.00399 | 6,563,822.00 |
| 28 Apr 2024 | 0.004129 | 0.00000500 | 0.12% | 0.004124 | 0.004229 | 0.003978 | 34,092,638.00 |
| 27 Apr 2024 | 0.004124 | -0.000119 | -2.80% | 0.004243 | 0.004243 | 0.004051 | 4,372,552.00 |
| 26 Apr 2024 | 0.004243 | 0.000058 | 1.39% | 0.004192 | 0.004269 | 0.004081 | 7,210,910.00 |
| 25 Apr 2024 | 0.004185 | -0.000051 | -1.20% | 0.004236 | 0.004477 | 0.004074 | 7,508,701.00 |
| 24 Apr 2024 | 0.004236 | -0.000015 | -0.35% | 0.004207 | 0.004419 | 0.004154 | 6,579,169.00 |
| 23 Apr 2024 | 0.004251 | 0.00006 | 1.43% | 0.004234 | 0.004325 | 0.004171 | 13,982,521.00 |
| 22 Apr 2024 | 0.004191 | 0.000087 | 2.12% | 0.004104 | 0.004324 | 0.004071 | 239,912,582.00 |
| 21 Apr 2024 | 0.004104 | 0.000064 | 1.58% | 0.004073 | 0.004187 | 0.003819 | 5,816,049.00 |
