Volume | 1,131,184.45 |
|
|||||
News | - | ||||||
Day High | 0.6337 | Low High |
|||||
Day Low | 0.6069 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUST | Crypto | 155,666,848 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 0.23% | 0.6182 | 0.6175 | 0.6182 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6187 | 0.6337 | 0.6069 | 0.6168 | 0.501 - 2.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:42:19 | 60.00 | 0.6179 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
700,121.34 | 1,131,184.45 | BONE |
BONE SHIBASWAP News
Date | Time | Source | Heading |
---|---|---|---|
27/8/2023 | 06:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
25/8/2023 | 18:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
24/8/2023 | 09:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
23/8/2023 | 01:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
07/8/2023 | 21:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
07/8/2023 | 19:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
06/8/2023 | 22:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
Historical BONEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5982 | 0.6549 | 0.5263 | 3,071,093.04 | 0.020 | 3.34% |
1 Month | 0.7336 | 0.7956 | 0.5014 | 3,264,620.40 | -0.1154 | -15.73% |
3 Months | 0.630 | 1.97 | 0.5014 | 3,683,099.73 | -0.0118 | -1.87% |
6 Months | 0.686 | 1.97 | 0.501 | 2,706,627.45 | -0.0678 | -9.88% |
1 Year | 0.7085 | 2.41 | 0.501 | 1,827,938.94 | -0.0903 | -12.75% |
3 Years | 0.7085 | 2.41 | 0.501 | 1,827,938.94 | -0.0903 | -12.75% |
5 Years | 0.7085 | 2.41 | 0.501 | 1,827,938.94 | -0.0903 | -12.75% |