Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOETH | Crypto | 19,378,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -1.53% | 0.000514 | 0.000512 | 0.000518 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000522 | 0.001029 | 0.000509 | 0.000522 | 0.000163 - 0.001245 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:14:01 | 6.89 | 0.000514 | ETH |
BOOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000533 | 0.001029 | 0.00051 | 4,829.77 | -0.000019 | -3.56% |
1 Month | 0.000581 | 0.001098 | 0.000486 | 4,799.37 | -0.000067 | -11.53% |
3 Months | 0.000584 | 0.001245 | 0.000464 | 4,016.22 | -0.00007 | -11.99% |
6 Months | 0.000335 | 0.001245 | 0.000273 | 7,665.01 | 0.000179 | 53.43% |
1 Year | 0.000363 | 0.001245 | 0.000163 | 15,705.44 | 0.000151 | 41.60% |
3 Years | 0.000363 | 0.001245 | 0.000163 | 15,705.44 | 0.000151 | 41.60% |
5 Years | 0.000363 | 0.001245 | 0.000163 | 15,705.44 | 0.000151 | 41.60% |
BOOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.000522 | -0.00000400 | -0.76% | 0.000526 | 0.001029 | 0.00051 | 5,374.00 |
31 May 2024 | 0.000526 | -0.000022 | -4.01% | 0.00055 | 0.001029 | 0.000521 | 4,850.00 |
30 May 2024 | 0.000548 | 0.00 | 0.00% | 0.000548 | 0.001029 | 0.000534 | 4,690.00 |
29 May 2024 | 0.000548 | 0.00000500 | 0.92% | 0.001029 | 0.001029 | 0.000521 | 4,695.00 |
28 May 2024 | 0.000543 | -0.00000100 | -0.18% | 0.000541 | 0.000552 | 0.000525 | 4,329.00 |
27 May 2024 | 0.000544 | -0.000011 | -1.98% | 0.000555 | 0.001029 | 0.00053 | 4,960.00 |
26 May 2024 | 0.000555 | 0.000022 | 4.13% | 0.000533 | 0.000559 | 0.000531 | 4,906.00 |
25 May 2024 | 0.000533 | -0.00000400 | -0.74% | 0.000537 | 0.001029 | 0.000531 | 4,771.00 |
24 May 2024 | 0.000537 | -0.00003 | -5.29% | 0.000567 | 0.001061 | 0.000514 | 4,495.00 |
23 May 2024 | 0.000567 | -0.000022 | -3.74% | 0.000589 | 0.001065 | 0.000554 | 4,551.00 |
22 May 2024 | 0.000589 | -0.00004 | -6.36% | 0.000629 | 0.001066 | 0.000581 | 4,256.00 |
21 May 2024 | 0.000629 | -0.000079 | -11.16% | 0.000713 | 0.001065 | 0.000614 | 4,084.00 |
20 May 2024 | 0.000708 | -0.000013 | -1.80% | 0.000721 | 0.001064 | 0.000697 | 3,966.00 |
19 May 2024 | 0.000721 | 0.000053 | 7.93% | 0.000668 | 0.001063 | 0.000655 | 4,345.00 |
18 May 2024 | 0.000668 | -0.000025 | -3.61% | 0.000693 | 0.001064 | 0.000663 | 4,873.00 |
17 May 2024 | 0.000693 | 0.00006 | 9.48% | 0.000633 | 0.001098 | 0.000632 | 5,304.00 |
16 May 2024 | 0.000633 | 0.000069 | 12.23% | 0.000564 | 0.001066 | 0.000549 | 5,769.00 |
15 May 2024 | 0.000564 | -0.000012 | -2.08% | 0.000576 | 0.000587 | 0.000555 | 5,780.00 |
14 May 2024 | 0.000576 | -0.000045 | -7.25% | 0.000585 | 0.001065 | 0.000575 | 4,977.00 |
13 May 2024 | 0.000621 | 0.00000100 | 0.16% | 0.00062 | 0.001065 | 0.000616 | 5,111.00 |
12 May 2024 | 0.00062 | -0.00000200 | -0.32% | 0.000622 | 0.001064 | 0.000614 | 5,709.00 |
11 May 2024 | 0.000622 | 0.000026 | 4.36% | 0.000596 | 0.001063 | 0.000596 | 5,409.00 |
10 May 2024 | 0.000596 | 0.000023 | 4.01% | 0.000573 | 0.001062 | 0.000558 | 5,943.00 |
09 May 2024 | 0.000573 | 0.00000900 | 1.60% | 0.000564 | 0.001063 | 0.000539 | 4,592.00 |
08 May 2024 | 0.000564 | -0.000019 | -3.26% | 0.000583 | 0.00106 | 0.000557 | 5,378.00 |
07 May 2024 | 0.000583 | 0.00 | 0.00% | 0.000583 | 0.000598 | 0.000569 | 3,914.00 |
06 May 2024 | 0.000583 | 0.000025 | 4.48% | 0.000486 | 0.001057 | 0.000486 | 2,612.00 |
05 May 2024 | 0.000558 | -0.000024 | -4.12% | 0.000581 | 0.001057 | 0.000538 | 4,725.00 |
04 May 2024 | 0.000582 | 0.000016 | 2.83% | 0.000564 | 0.001057 | 0.000559 | 3,294.00 |
03 May 2024 | 0.000566 | 0.000023 | 4.24% | 0.000553 | 0.000583 | 0.00055 | 3,138.00 |
02 May 2024 | 0.000543 | 0.000017 | 3.23% | 0.000526 | 0.001056 | 0.000518 | 4,464.00 |