BORA Historical Data - BORAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BORA (Cryptocurrency:BORAETH)
BORA (Cryptocurrency:BORAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORAETH	Crypto	150,015,874	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000128	-2.56%	0.000049	0.000048	0.000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.00005	0.000048	0.00005	0.000045 - 0.000093

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:13:33	145.16	0.000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.31	67,467.53	BORA	BORAEUR	BORAGBP	BORABTC

BORAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005	0.000051	0.000048	67,097.92	-0.00000083	-1.67%
1 Month	0.00005	0.000056	0.000048	62,792.72	-0.00000133	-2.65%
3 Months	0.00005	0.000064	0.000045	65,895.36	-0.00000157	-3.12%
6 Months	0.000073	0.000085	0.000045	74,417.78	-0.000024	-32.73%
1 Year	0.000088	0.000093	0.000045	72,409.13	-0.000039	-44.57%
3 Years	0.000055	0.000452	0.000017	52,199.77	-0.00000621	-11.30%
5 Years	0.000182	0.000452	0.000017	72,467.57	-0.000133	-73.20%

BORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00005	0.00000052	1.05%	0.00005	0.000051	0.000049	64,509.00
16 May 2024	0.00005	-0.00000070	-1.39%	0.00005	0.00005	0.000049	68,382.00
15 May 2024	0.00005	0.00000100	2.04%	0.000049	0.000051	0.000048	67,752.00
14 May 2024	0.000049	-0.00000067	-1.35%	0.000049	0.00005	0.000048	56,440.00
13 May 2024	0.00005	-0.00000039	-0.78%	0.00005	0.00005	0.000049	72,127.00
12 May 2024	0.00005	0.00000023	0.46%	0.00005	0.00005	0.00005	70,959.00
11 May 2024	0.00005	0.00000030	0.60%	0.00005	0.00005	0.000049	69,513.00
10 May 2024	0.00005	-0.00000025	-0.50%	0.00005	0.00005	0.000049	67,680.00
09 May 2024	0.00005	0.00000021	0.42%	0.00005	0.000051	0.000049	71,384.00
08 May 2024	0.00005	-0.00000078	-1.55%	0.00005	0.000051	0.000049	68,575.00
07 May 2024	0.00005	0.00000100	2.03%	0.00005	0.000051	0.000048	47,623.00
06 May 2024	0.000049	0.00000007	0.14%	0.000049	0.00005	0.000049	66,381.00
05 May 2024	0.000049	0.00000062	1.27%	0.000049	0.000049	0.000048	65,549.00
04 May 2024	0.000049	-0.00000050	-1.02%	0.000049	0.000049	0.000048	72,387.00
03 May 2024	0.000049	-0.00000017	-0.34%	0.000049	0.00005	0.000048	68,587.00
02 May 2024	0.000049	-0.00000043	-0.86%	0.00005	0.00005	0.000048	74,719.00
01 May 2024	0.00005	0.00000100	2.06%	0.000049	0.000052	0.000049	70,497.00
30 Apr 2024	0.000049	-0.00000086	-1.74%	0.00005	0.000055	0.000048	72,085.00
29 Apr 2024	0.00005	-0.00000098	-1.94%	0.00005	0.000051	0.000049	62,112.00
28 Apr 2024	0.00005	-0.00000042	-0.83%	0.000051	0.000053	0.000049	65,887.00
27 Apr 2024	0.000051	-0.00000033	-0.64%	0.000051	0.000051	0.00005	64,209.00
26 Apr 2024	0.000051	-0.00000018	-0.35%	0.000052	0.000052	0.00005	65,752.00
25 Apr 2024	0.000051	-0.00000085	-1.63%	0.000052	0.000052	0.00005	57,872.00
24 Apr 2024	0.000052	-0.00000024	-0.46%	0.000052	0.000053	0.00005	57,730.00
23 Apr 2024	0.000053	0.00000045	0.86%	0.000051	0.000053	0.000051	39,068.00
22 Apr 2024	0.000052	0.00000049	0.95%	0.000052	0.000054	0.000051	54,093.00
21 Apr 2024	0.000052	0.00000100	2.00%	0.00005	0.000056	0.00005	38,543.00
20 Apr 2024	0.00005	0.00000001	0.02%	0.00005	0.000051	0.000049	37,767.00
19 Apr 2024	0.00005	-0.00000003	-0.06%	0.00005	0.00005	0.000049	44,868.00
18 Apr 2024	0.00005	-0.00000033	-0.65%	0.00005	0.000052	0.000049	43,347.00

Jpmorgan Japanese Invest...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions