BORA Historical Data - BORAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BORA (Cryptocurrency:BORAGBP)
BORA (Cryptocurrency:BORAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORAGBP	Crypto	152,154,225	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000235	-0.19%	0.121906	0.121906	0.124456

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.122374	0.12318	0.121289	0.122141	0.019744 - 0.245049

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	18:22:17	235.24	0.122379	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
282.76	2,302.05	BORA	BORAEUR	BORAUSD	BORABTC

BORAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.126074	0.13144	0.109876	5,867.14	-0.004168	-3.31%
1 Month	0.16028	0.245049	0.109876	17,597.63	-0.038374	-23.94%
3 Months	0.113104	0.245049	0.106553	35,060.61	0.008802	7.78%
6 Months	0.11341	0.245049	0.0296	26,047.87	0.008496	7.49%
1 Year	0.134177	0.245049	0.019744	19,846.55	-0.012271	-9.15%
3 Years	0.157547	1.14	0.01067	73,950.57	-0.035641	-22.62%
5 Years	0.049248	1.14	0.002247	1,143,798.56	0.072658	147.54%

BORAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.122222	-0.001881	-1.52%	0.126074	0.129604	0.120036	2,033.00
06 May 2024	0.124103	0.00197	1.61%	0.122421	0.125052	0.119511	5,972.00
05 May 2024	0.122133	-0.001889	-1.52%	0.123816	0.126057	0.121302	3,224.00
04 May 2024	0.124022	0.010318	9.07%	0.113638	0.12479	0.113235	594.00
03 May 2024	0.113704	0.001381	1.23%	0.112269	0.114754	0.109726	0.00
02 May 2024	0.112323	-0.005109	-4.35%	0.120878	0.12113	0.109876	21,181.00
01 May 2024	0.117432	-0.008607	-6.83%	0.126074	0.13144	0.114821	2,196.00
30 Apr 2024	0.126039	-0.005869	-4.45%	0.124248	0.245049	0.116739	20,545.00
29 Apr 2024	0.131907	-0.000115	-0.09%	0.131783	0.133822	0.131421	0.00
28 Apr 2024	0.132022	0.006947	5.55%	0.126601	0.133098	0.124793	12,822.00
27 Apr 2024	0.125075	-0.001209	-0.96%	0.126312	0.126904	0.124314	0.00
26 Apr 2024	0.126285	-0.003187	-2.46%	0.129535	0.130224	0.123459	493.00
25 Apr 2024	0.129471	-0.001704	-1.30%	0.131598	0.134985	0.127734	3,439.00
24 Apr 2024	0.131175	-0.003713	-2.75%	0.134673	0.135395	0.130545	7,738.00
23 Apr 2024	0.134889	0.004662	3.58%	0.124248	0.137704	0.116739	13,448.00
22 Apr 2024	0.130227	-0.002129	-1.61%	0.134985	0.136663	0.129099	3,822.00
21 Apr 2024	0.132356	0.00905	7.34%	0.122996	0.134497	0.122236	6,499.00
20 Apr 2024	0.123305	0.00222	1.83%	0.12074	0.124395	0.114593	4,208.00
19 Apr 2024	0.121085	0.002322	1.96%	0.118948	0.122366	0.114482	9,321.00
18 Apr 2024	0.118763	-0.000706	-0.59%	0.119502	0.126038	0.113338	251,183.00
17 Apr 2024	0.119469	-0.003317	-2.70%	0.122751	0.128706	0.115884	14,850.00
16 Apr 2024	0.122785	-0.005768	-4.49%	0.124248	0.131036	0.116739	1,191.00
15 Apr 2024	0.128553	0.003562	2.85%	0.124248	0.131036	0.116739	10,249.00
14 Apr 2024	0.124991	-0.016972	-11.96%	0.14196	0.14196	0.117063	18,059.00
13 Apr 2024	0.141963	-0.013763	-8.84%	0.156044	0.162449	0.139688	15,118.00
12 Apr 2024	0.155726	-0.001145	-0.73%	0.156768	0.158333	0.152133	5,103.00
11 Apr 2024	0.156871	0.003603	2.35%	0.153274	0.15746	0.149279	4,099.00
10 Apr 2024	0.153269	-0.007173	-4.47%	0.16028	0.162093	0.152405	2,542.00
09 Apr 2024	0.160441	0.003429	2.18%	0.142586	0.160971	0.142072	8,332.00
08 Apr 2024	0.157012	0.003857	2.52%	0.152974	0.161543	0.152974	5,028.00
07 Apr 2024	0.153155	0.004638	3.12%	0.149168	0.154771	0.147594	16,115.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions