Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAKRW | Crypto | 105,460,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.900 | 0.60% | 150.90 | 150.40 | 150.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 150.00 | 151.50 | 149.50 | 150.00 | 136.00 - 344.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:20:03 | 2,569.89 | 150.90 | KRW |
BORAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 146.60 | 158.00 | 136.50 | 8,368,305.55 | 4.30 | 2.93% |
| 1 Month | 204.80 | 215.90 | 136.00 | 11,733,218.91 | -53.90 | -26.32% |
| 3 Months | 268.40 | 293.00 | 136.00 | 11,052,783.35 | -117.50 | -43.78% |
| 6 Months | 211.00 | 344.30 | 136.00 | 17,200,453.63 | -60.10 | -28.48% |
| 1 Year | 175.00 | 344.30 | 136.00 | 13,201,583.21 | -24.10 | -13.77% |
| 3 Years | 106.00 | 1,931.00 | 88.63 | 14,053,213.89 | 44.90 | 42.36% |
| 5 Years | 48.52 | 1,931.00 | 25.00 | 16,995,771.43 | 102.38 | 211.01% |
BORAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 149.90 | -2.10 | -1.38% | 152.30 | 153.00 | 149.00 | 3,941,935.00 |
| 28 Jun 2024 | 152.00 | -0.100 | -0.07% | 153.00 | 153.20 | 147.00 | 6,195,518.00 |
| 27 Jun 2024 | 152.10 | 3.20 | 2.15% | 152.80 | 158.00 | 149.00 | 18,455,962.00 |
| 26 Jun 2024 | 148.90 | 6.40 | 4.49% | 142.40 | 149.40 | 142.40 | 14,026,840.00 |
| 25 Jun 2024 | 142.50 | -1.00 | -0.70% | 143.40 | 144.40 | 136.50 | 8,339,465.00 |
| 24 Jun 2024 | 143.50 | -3.20 | -2.18% | 147.20 | 149.60 | 143.00 | 4,312,606.00 |
| 23 Jun 2024 | 146.70 | 0.600 | 0.41% | 146.60 | 148.00 | 144.90 | 3,305,809.00 |
| 22 Jun 2024 | 146.10 | -0.500 | -0.34% | 146.60 | 150.40 | 143.00 | 7,851,857.00 |
| 21 Jun 2024 | 146.60 | -0.300 | -0.20% | 146.80 | 151.30 | 145.00 | 10,156,869.00 |
| 20 Jun 2024 | 146.90 | 5.10 | 3.60% | 142.30 | 156.60 | 142.30 | 15,213,797.00 |
| 19 Jun 2024 | 141.80 | -8.00 | -5.34% | 150.20 | 150.40 | 136.00 | 12,560,225.00 |
| 18 Jun 2024 | 149.80 | -20.20 | -11.88% | 171.30 | 171.50 | 144.90 | 27,046,613.00 |
| 17 Jun 2024 | 170.00 | -5.50 | -3.13% | 175.30 | 176.00 | 169.00 | 6,007,613.00 |
| 16 Jun 2024 | 175.50 | -7.40 | -4.05% | 183.20 | 186.00 | 171.00 | 10,840,442.00 |
| 15 Jun 2024 | 182.90 | 5.20 | 2.93% | 177.10 | 193.40 | 175.30 | 20,428,668.00 |
| 14 Jun 2024 | 177.70 | -5.20 | -2.84% | 185.20 | 187.00 | 176.00 | 6,651,043.00 |
| 13 Jun 2024 | 182.90 | 2.10 | 1.16% | 180.90 | 188.00 | 177.00 | 5,776,619.00 |
| 12 Jun 2024 | 180.80 | -7.80 | -4.14% | 188.50 | 189.00 | 178.40 | 6,739,426.00 |
| 11 Jun 2024 | 188.60 | -5.20 | -2.68% | 194.50 | 195.00 | 186.30 | 27,879,868.00 |
| 10 Jun 2024 | 193.80 | -2.20 | -1.12% | 196.00 | 199.00 | 190.00 | 6,543,374.00 |
| 09 Jun 2024 | 196.00 | -5.80 | -2.87% | 201.90 | 207.20 | 193.80 | 14,084,435.00 |
| 08 Jun 2024 | 201.80 | 8.70 | 4.51% | 193.20 | 215.90 | 190.20 | 27,821,856.00 |
| 07 Jun 2024 | 193.10 | -1.50 | -0.77% | 194.10 | 195.40 | 192.00 | 4,925,832.00 |
| 06 Jun 2024 | 194.60 | -0.400 | -0.21% | 194.60 | 195.30 | 191.80 | 13,943,971.00 |
| 05 Jun 2024 | 195.00 | -5.10 | -2.55% | 200.20 | 200.20 | 189.00 | 11,193,628.00 |
| 04 Jun 2024 | 200.10 | -8.20 | -3.94% | 208.30 | 211.00 | 199.00 | 14,204,333.00 |
| 03 Jun 2024 | 208.30 | 0.900 | 0.43% | 207.80 | 211.00 | 204.00 | 8,873,863.00 |
| 02 Jun 2024 | 207.40 | 1.90 | 0.92% | 204.80 | 209.30 | 204.70 | 11,207,645.00 |
| 01 Jun 2024 | 205.50 | 2.90 | 1.43% | 202.50 | 212.30 | 202.00 | 14,850,078.00 |
| 31 May 2024 | 202.60 | -3.40 | -1.65% | 206.00 | 208.00 | 201.00 | 5,771,369.00 |
| 30 May 2024 | 206.00 | 0.800 | 0.39% | 206.00 | 208.00 | 203.00 | 5,188,862.00 |
