Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAUSD | Crypto | 150,040,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008265 | 5.80% | 0.150747 | 0.150747 | 0.152578 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.142482 | 0.151187 | 0.141776 | 0.142482 | 0.025805 - 0.281351 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:58:56 | 296.82 | 0.146075 | USD |
BORAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.156181 | 0.281351 | 0.137332 | 14,186.39 | -0.005434 | -3.48% |
1 Month | 0.189811 | 0.281351 | 0.137332 | 18,307.85 | -0.039064 | -20.58% |
3 Months | 0.134763 | 0.281351 | 0.134431 | 35,049.01 | 0.015984 | 11.86% |
6 Months | 0.133269 | 0.281351 | 0.034845 | 26,223.37 | 0.017477 | 13.11% |
1 Year | 0.171642 | 0.281351 | 0.025805 | 19,873.62 | -0.020895 | -12.17% |
3 Years | 0.252569 | 1.55 | 0.016075 | 74,879.19 | -0.101822 | -40.31% |
5 Years | 0.063619 | 1.55 | 0.002781 | 1,142,110.40 | 0.087128 | 136.95% |
BORAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.14256 | 0.001711 | 1.21% | 0.140353 | 0.143658 | 0.137149 | 0.00 |
02 May 2024 | 0.140849 | -0.006396 | -4.34% | 0.150961 | 0.151103 | 0.137332 | 21,181.00 |
01 May 2024 | 0.147245 | -0.011065 | -6.99% | 0.158317 | 0.164968 | 0.143018 | 2,196.00 |
30 Apr 2024 | 0.15831 | -0.006749 | -4.09% | 0.161046 | 0.281351 | 0.153644 | 20,545.00 |
29 Apr 2024 | 0.165059 | -0.001208 | -0.73% | 0.166138 | 0.168388 | 0.164439 | 0.00 |
28 Apr 2024 | 0.166267 | 0.009967 | 6.38% | 0.156181 | 0.166332 | 0.155707 | 12,822.00 |
27 Apr 2024 | 0.1563 | -0.001686 | -1.07% | 0.157987 | 0.158689 | 0.155208 | 0.00 |
26 Apr 2024 | 0.157986 | -0.003156 | -1.96% | 0.161321 | 0.162399 | 0.153851 | 493.00 |
25 Apr 2024 | 0.161142 | -0.002161 | -1.32% | 0.16337 | 0.167864 | 0.158793 | 3,439.00 |
24 Apr 2024 | 0.163304 | -0.003208 | -1.93% | 0.166334 | 0.167316 | 0.162036 | 7,738.00 |
23 Apr 2024 | 0.166511 | 0.005337 | 3.31% | 0.161046 | 0.167452 | 0.160623 | 13,448.00 |
22 Apr 2024 | 0.161174 | -0.002407 | -1.47% | 0.163246 | 0.168819 | 0.1594 | 3,822.00 |
21 Apr 2024 | 0.163581 | 0.011143 | 7.31% | 0.151904 | 0.166232 | 0.151006 | 6,499.00 |
20 Apr 2024 | 0.152437 | 0.001908 | 1.27% | 0.150219 | 0.154237 | 0.141257 | 4,208.00 |
19 Apr 2024 | 0.150529 | 0.002738 | 1.85% | 0.147692 | 0.152696 | 0.142441 | 9,321.00 |
18 Apr 2024 | 0.147791 | -0.000678 | -0.46% | 0.148756 | 0.156633 | 0.140875 | 251,183.00 |
17 Apr 2024 | 0.148469 | -0.004419 | -2.89% | 0.152852 | 0.16021 | 0.143897 | 14,850.00 |
16 Apr 2024 | 0.152888 | -0.006986 | -4.37% | 0.152438 | 0.162437 | 0.143253 | 1,191.00 |
15 Apr 2024 | 0.159874 | 0.007043 | 4.61% | 0.152438 | 0.160255 | 0.143253 | 10,249.00 |
14 Apr 2024 | 0.152831 | -0.023047 | -13.10% | 0.175791 | 0.175791 | 0.144046 | 18,059.00 |
13 Apr 2024 | 0.175878 | -0.019619 | -10.04% | 0.195325 | 0.204449 | 0.17355 | 15,118.00 |
12 Apr 2024 | 0.195497 | -0.001358 | -0.69% | 0.196861 | 0.19881 | 0.190617 | 5,103.00 |
11 Apr 2024 | 0.196854 | 0.002465 | 1.27% | 0.194213 | 0.197627 | 0.187768 | 4,099.00 |
10 Apr 2024 | 0.194389 | -0.009266 | -4.55% | 0.203362 | 0.205686 | 0.192962 | 2,542.00 |
09 Apr 2024 | 0.203655 | 0.004378 | 2.20% | 0.19505 | 0.20443 | 0.179915 | 8,332.00 |
08 Apr 2024 | 0.199278 | 0.004823 | 2.48% | 0.194312 | 0.205831 | 0.194312 | 5,028.00 |
07 Apr 2024 | 0.194455 | 0.006118 | 3.25% | 0.187734 | 0.196251 | 0.186976 | 16,115.00 |
06 Apr 2024 | 0.188337 | -0.001284 | -0.68% | 0.189811 | 0.190341 | 0.182863 | 104.00 |
05 Apr 2024 | 0.189621 | 0.009058 | 5.02% | 0.180374 | 0.191967 | 0.179716 | 2,931.00 |
04 Apr 2024 | 0.180563 | 0.00052 | 0.29% | 0.183393 | 0.186644 | 0.173763 | 5,251.00 |