Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGGBP | Crypto | 558,720,677 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006183 | -1.37% | 0.445796 | 0.464595 | 0.466206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.415689 | 0.44716 | 0.403151 | 0.451979 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.445796 | GBP |
BORGGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.432698 | -0.005095 | -1.16% | 0.437669 | 0.442089 | 0.430713 | 0.00 |
| 19 May 2024 | 0.437793 | 0.000252 | 0.06% | 0.437601 | 0.440402 | 0.435436 | 0.00 |
| 18 May 2024 | 0.437541 | 0.009859 | 2.31% | 0.427568 | 0.440614 | 0.426982 | 0.00 |
| 17 May 2024 | 0.427682 | -0.005619 | -1.30% | 0.433537 | 0.43577 | 0.423624 | 0.00 |
| 16 May 2024 | 0.433301 | 0.027671 | 6.82% | 0.406072 | 0.43469 | 0.404311 | 0.00 |
| 15 May 2024 | 0.405631 | -0.009903 | -2.38% | 0.415689 | 0.416766 | 0.402575 | 0.00 |
| 14 May 2024 | 0.415534 | 0.008086 | 1.98% | 0.41706 | 0.418943 | 0.408023 | 0.00 |
| 13 May 2024 | 0.407448 | 0.004207 | 1.04% | 0.403599 | 0.409649 | 0.402146 | 0.00 |
| 12 May 2024 | 0.403241 | -0.000946 | -0.23% | 0.403045 | 0.407068 | 0.401121 | 0.00 |
| 11 May 2024 | 0.404187 | -0.013727 | -3.28% | 0.41706 | 0.419719 | 0.399414 | 0.00 |
| 10 May 2024 | 0.417914 | 0.011919 | 2.94% | 0.406913 | 0.419602 | 0.403937 | 0.00 |
| 09 May 2024 | 0.405995 | -0.00905 | -2.18% | 0.414131 | 0.418303 | 0.404396 | 0.00 |
| 08 May 2024 | 0.415045 | -0.002422 | -0.58% | 0.417986 | 0.426193 | 0.413727 | 0.00 |
| 07 May 2024 | 0.417467 | -0.006424 | -1.52% | 0.435129 | 0.440322 | 0.415365 | 0.00 |
| 06 May 2024 | 0.423891 | 0.001516 | 0.36% | 0.423373 | 0.427131 | 0.416782 | 0.00 |
| 05 May 2024 | 0.422376 | 0.005623 | 1.35% | 0.416062 | 0.425775 | 0.414459 | 0.00 |
| 04 May 2024 | 0.416753 | 0.025158 | 6.42% | 0.391369 | 0.419334 | 0.389436 | 0.00 |
| 03 May 2024 | 0.391595 | 0.004756 | 1.23% | 0.386654 | 0.395209 | 0.377896 | 0.00 |
| 02 May 2024 | 0.386839 | -0.015924 | -3.95% | 0.402926 | 0.403768 | 0.376151 | 0.00 |
| 01 May 2024 | 0.402763 | -0.01906 | -4.52% | 0.421942 | 0.427606 | 0.393808 | 0.00 |
| 30 Apr 2024 | 0.421823 | 0.003949 | 0.94% | 0.435129 | 0.440322 | 0.410374 | 0.00 |
| 29 Apr 2024 | 0.417874 | -0.000365 | -0.09% | 0.41748 | 0.42394 | 0.416334 | 0.00 |
| 28 Apr 2024 | 0.418239 | -0.005486 | -1.29% | 0.423704 | 0.424519 | 0.415448 | 0.00 |
| 27 Apr 2024 | 0.423725 | -0.004097 | -0.96% | 0.427915 | 0.429919 | 0.421145 | 0.00 |
| 26 Apr 2024 | 0.427821 | -0.000311 | -0.07% | 0.428344 | 0.432762 | 0.418249 | 0.00 |
| 25 Apr 2024 | 0.428132 | -0.01445 | -3.26% | 0.444008 | 0.446839 | 0.424076 | 0.00 |
| 24 Apr 2024 | 0.442582 | -0.007046 | -1.57% | 0.448909 | 0.451316 | 0.440458 | 0.00 |
| 23 Apr 2024 | 0.449628 | 0.013789 | 3.16% | 0.435129 | 0.451784 | 0.420601 | 0.00 |
| 22 Apr 2024 | 0.435839 | -0.000094 | -0.02% | 0.435942 | 0.441363 | 0.432066 | 0.00 |
| 21 Apr 2024 | 0.435933 | 0.005919 | 1.38% | 0.428916 | 0.439499 | 0.424845 | 0.00 |
