Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOScoin | BOSGBP | Crypto | 6,001,351 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000834 | -0.08% | 0.010593 | 0.010111 | 0.010593 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010598 | 0.010618 | 0.01058 | 0.010601 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:33:30 | 0.00000000 | 0.000091 | GBP |
BOSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.01974 | 0.050893 | 0.00004 | 411,367.41 | -0.009147 | -46.34% |
BOSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.010598 | 0.000094 | 0.89% | 0.010502 | 0.010639 | 0.010502 | 0.00 |
29 Jun 2024 | 0.010503 | -0.00021 | -1.96% | 0.010717 | 0.010821 | 0.010441 | 0.00 |
28 Jun 2024 | 0.010713 | 0.000114 | 1.07% | 0.010601 | 0.010827 | 0.010549 | 0.00 |
27 Jun 2024 | 0.010599 | -0.000109 | -1.02% | 0.011505 | 0.011505 | 0.010581 | 0.00 |
26 Jun 2024 | 0.010709 | 0.000246 | 2.36% | 0.010453 | 0.010784 | 0.010443 | 0.00 |
25 Jun 2024 | 0.010462 | -0.000561 | -5.09% | 0.011001 | 0.011018 | 0.010154 | 0.00 |
24 Jun 2024 | 0.011023 | -0.000156 | -1.40% | 0.011182 | 0.011224 | 0.011013 | 0.00 |
23 Jun 2024 | 0.011179 | 0.000032 | 0.29% | 0.011162 | 0.011222 | 0.011122 | 0.00 |
22 Jun 2024 | 0.011147 | -0.000132 | -1.17% | 0.01127 | 0.011297 | 0.011036 | 0.00 |
21 Jun 2024 | 0.011279 | 0.000064 | 0.57% | 0.011217 | 0.011511 | 0.011214 | 0.00 |
20 Jun 2024 | 0.011215 | -0.000051 | -0.45% | 0.011269 | 0.011356 | 0.011192 | 0.00 |
19 Jun 2024 | 0.011266 | -0.000229 | -1.99% | 0.011505 | 0.011505 | 0.011097 | 0.00 |
18 Jun 2024 | 0.011495 | -0.000068 | -0.59% | 0.011018 | 0.012258 | 0.000528 | 0.00 |
17 Jun 2024 | 0.011563 | 0.000077 | 0.67% | 0.011478 | 0.011609 | 0.011449 | 0.00 |
16 Jun 2024 | 0.011486 | 0.000028 | 0.24% | 0.011452 | 0.011513 | 0.011422 | 0.00 |
15 Jun 2024 | 0.011458 | -0.000068 | -0.59% | 0.011524 | 0.01169 | 0.011292 | 0.00 |
14 Jun 2024 | 0.011526 | -0.000208 | -1.77% | 0.011713 | 0.011752 | 0.01144 | 0.00 |
13 Jun 2024 | 0.011734 | 0.000091 | 0.78% | 0.011637 | 0.011985 | 0.011559 | 0.00 |
12 Jun 2024 | 0.011643 | -0.000367 | -3.06% | 0.012017 | 0.012019 | 0.011447 | 0.00 |
11 Jun 2024 | 0.01201 | -0.000034 | -0.28% | 0.011018 | 0.012258 | 0.000528 | 0.00 |
10 Jun 2024 | 0.012043 | 0.000041 | 0.34% | 0.012 | 0.012092 | 0.01198 | 0.00 |
09 Jun 2024 | 0.012002 | 0.00000800 | 0.07% | 0.011989 | 0.012033 | 0.011978 | 0.00 |
08 Jun 2024 | 0.011994 | -0.000189 | -1.55% | 0.012178 | 0.012382 | 0.011901 | 0.00 |
07 Jun 2024 | 0.012183 | -0.000043 | -0.35% | 0.012224 | 0.012306 | 0.012092 | 0.00 |
06 Jun 2024 | 0.012226 | 0.00007 | 0.58% | 0.011018 | 0.012364 | 0.000528 | 0.00 |
05 Jun 2024 | 0.012156 | 0.000348 | 2.95% | 0.011814 | 0.012221 | 0.011803 | 0.00 |
04 Jun 2024 | 0.011808 | 0.000102 | 0.87% | 0.011682 | 0.012107 | 0.011666 | 0.00 |
03 Jun 2024 | 0.011706 | 0.000024 | 0.21% | 0.011689 | 0.011803 | 0.011624 | 0.00 |
02 Jun 2024 | 0.011682 | 0.000029 | 0.25% | 0.011663 | 0.011702 | 0.011638 | 0.00 |
01 Jun 2024 | 0.011653 | -0.000162 | -1.37% | 0.011811 | 0.011909 | 0.011521 | 0.00 |
31 May 2024 | 0.011815 | 0.000109 | 0.93% | 0.011727 | 0.012001 | 0.011625 | 0.00 |