ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
0.00%
S&P ASX All Technology
2,968.80
0.00%
Brent Oil
83.54
-2.74%
US Dollar vs AUD
1.53163
-0.81%
Bitcoin
57,923.55
-4.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ContentBox Token (Cryptocurrency:BOXTKBTC)

  6. ContentBox Token (Cryptocurrency:BOXTKBTC) Historical

BOXTKBTC ContentBox Token

0.00000001
0.00 (0.00%)
10:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ContentBox Token BOXTKBTC Crypto 538,186 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000001
Exchange Last Trade Size Trade Price Currency
HUOB 00:31:43 263,492.78 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 115,735.35 BOXTK BOXTKEUR BOXTKGBP BOXTKUSD

BOXTKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000167,892,524.180.000000000.00%
1 Month0.000000010.000000010.00000001124,599,594.970.000000000.00%
3 Months0.000000010.000000010.0000000196,973,204.850.000000000.00%
6 Months0.000000000.000000010.00000000133,844,662.070.000000000.00%
1 Year0.000000000.000000010.00000000154,498,986.660.000000000.00%
3 Years0.000000040.000000040.0000000190,810,903.20-0.00000003-75.00%
5 Years0.000000070.000000350.0000000190,575,376.56-0.00000006-85.71%

BOXTKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 277,297.00
30 Apr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 0.00
29 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 106,233.00
28 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 277,173,913.00
27 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 56,229.00
26 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 549,124.00
25 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,192,347.00
24 Apr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 127,978,993.00
23 Apr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 0.00
22 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 148,121,224.00
21 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 150,150.00
20 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 311,790,244.00
19 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,512,387.00
18 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 151,568,117.00
17 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 806,780.00
16 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,562.00
14 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,625,541.00
13 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 259,560,563.00
12 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 108,509.00
11 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 307,053,431.00
10 Apr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 153,388,089.00
09 Apr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 311,040,230.00
08 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 149,375,802.00
07 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 85,681.00
06 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 260,488,460.00
05 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 260,170,120.00
04 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 262,689,838.00
03 Apr 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 409,200.00
02 Apr 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 40,170.00
01 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,865.00
31 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 397,360.00

Your Recent History

COIN
BOXTKBTC
ContentBox Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved