Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKEUR | Crypto | 589,701 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000414 | 0.70% | 0.000591 | 0.000591 | 0.000591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000587 | 0.000598 | 0.000585 | 0.000587 | 0.000157 - 0.000674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:19:47 | 60,025.70 | 0.000591 | EUR |
BOXTKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000595 | 0.000603 | 0.000531 | 204,043.97 | -0.00000436 | -0.73% |
| 1 Month | 0.000659 | 0.000665 | 0.000531 | 81,386,202.66 | -0.000068 | -10.36% |
| 3 Months | 0.000462 | 0.000674 | 0.000396 | 92,601,398.44 | 0.000129 | 27.80% |
| 6 Months | 0.000327 | 0.000674 | 0.000263 | 130,770,358.41 | 0.000264 | 80.69% |
| 1 Year | 0.000261 | 0.000674 | 0.000157 | 153,135,065.87 | 0.00033 | 126.09% |
| 3 Years | 0.001203 | 0.001721 | 0.000152 | 90,340,025.24 | -0.000612 | -50.90% |
| 5 Years | 0.003419 | 0.017108 | 0.000152 | 90,106,932.53 | -0.002828 | -82.72% |
BOXTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000000 | -0.000595 | -100.02% | 0.000571 | 0.000574 | 0.000563 | 0.00 |
| 06 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 66,078.00 |
| 05 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 0.00 |
| 04 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 460,461.00 |
| 03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 100,646.00 |
| 02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 115,735.00 |
| 01 May 2024 | 0.000571 | 0.000571 | 0.00% | 0.000595 | 0.000603 | 0.000555 | 277,297.00 |
| 30 Apr 2024 | 0.00000000 | -0.000589 | -100.07% | 0.000571 | 0.000574 | 0.000563 | 0.00 |
| 29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 106,233.00 |
| 28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 277,173,913.00 |
| 27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 56,229.00 |
| 26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 549,124.00 |
| 25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 129,192,347.00 |
| 24 Apr 2024 | 0.00062 | 0.00062 | 0.00% | 0.000627 | 0.00063 | 0.000617 | 127,978,993.00 |
| 23 Apr 2024 | 0.00000000 | -0.000611 | -100.01% | 0.000571 | 0.000574 | 0.000563 | 0.00 |
| 22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 148,121,224.00 |
| 21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 150,150.00 |
| 20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 311,790,244.00 |
| 19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 1,512,387.00 |
| 18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 151,568,117.00 |
| 17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 806,780.00 |
| 16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.000571 | 0.000628 | 0.000563 | 0.00 |
| 15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 120,562.00 |
| 14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 1,625,541.00 |
| 13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 259,560,563.00 |
| 12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 108,509.00 |
| 11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 307,053,431.00 |
| 10 Apr 2024 | 0.000638 | 0.000638 | 0.00% | 0.000659 | 0.00066 | 0.00063 | 153,388,089.00 |
| 09 Apr 2024 | 0.00000000 | -0.000641 | -99.99% | 0.000571 | 0.000574 | 0.000563 | 311,040,230.00 |
| 08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 149,375,802.00 |
| 07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 85,681.00 |
