Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKGBP | Crypto | 585,476 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000093 | 0.19% | 0.000502 | 0.000502 | 0.000502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000501 | 0.000507 | 0.000499 | 0.000502 | 0.000155 - 0.000575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:32:10 | 256,988.36 | 0.000502 | GBP |
BOXTKGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00051 | 0.000515 | 0.000453 | 46,372,381.16 | -0.00000804 | -1.57% |
| 1 Month | 0.000535 | 0.000569 | 0.000155 | 93,292,731.89 | -0.000032 | -6.02% |
| 3 Months | 0.000368 | 0.000575 | 0.000155 | 93,618,036.86 | 0.000134 | 36.35% |
| 6 Months | 0.000281 | 0.000575 | 0.000155 | 130,850,925.82 | 0.000222 | 79.00% |
| 1 Year | 0.000231 | 0.000575 | 0.000155 | 153,127,971.66 | 0.000271 | 117.15% |
| 3 Years | 0.001034 | 0.001449 | 0.000132 | 90,454,220.38 | -0.000532 | -51.41% |
| 5 Years | 0.002944 | 0.014778 | 0.000132 | 90,220,530.67 | -0.002441 | -82.93% |
BOXTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 460,461.00 |
| 03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 100,646.00 |
| 02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 115,735.00 |
| 01 May 2024 | 0.000485 | 0.000485 | 0.00% | 0.000508 | 0.000515 | 0.000474 | 277,297.00 |
| 30 Apr 2024 | 0.00000000 | -0.000503 | -99.91% | 0.000166 | 0.000192 | 0.000155 | 0.00 |
| 29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 106,233.00 |
| 28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 277,173,913.00 |
| 27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 56,229.00 |
| 26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 549,124.00 |
| 25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 129,192,347.00 |
| 24 Apr 2024 | 0.000533 | 0.000533 | 0.00% | 0.000541 | 0.000544 | 0.000531 | 127,978,993.00 |
| 23 Apr 2024 | 0.00000000 | -0.000525 | -99.98% | 0.000166 | 0.000192 | 0.000155 | 0.00 |
| 22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 148,121,224.00 |
| 21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 150,150.00 |
| 20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 311,790,244.00 |
| 19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 1,512,387.00 |
| 18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 151,568,117.00 |
| 17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 806,780.00 |
| 16 Apr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000166 | 0.000536 | 0.000155 | 0.00 |
| 15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 120,562.00 |
| 14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 1,625,541.00 |
| 13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 259,560,563.00 |
| 12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 108,509.00 |
| 11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 307,053,431.00 |
| 10 Apr 2024 | 0.000545 | 0.000545 | 0.00% | 0.000564 | 0.000565 | 0.000539 | 153,388,089.00 |
| 09 Apr 2024 | 0.00000000 | -0.000547 | -99.99% | 0.000166 | 0.000192 | 0.000155 | 311,040,230.00 |
| 08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 149,375,802.00 |
| 07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 85,681.00 |
| 06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 260,488,460.00 |
| 05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 260,170,120.00 |
