Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ContentBox Token | BOXTKUSD | Crypto | 615,505 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -0.03% | 0.000662 | 0.000662 | 0.000662 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000663 | 0.000667 | 0.000657 | 0.000663 | 0.000248 - 0.000738 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:37:00 | 224,540.28 | 0.000662 | USD |
BOXTKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000612 | 0.000664 | 0.000602 | 115,451,396.00 | 0.000051 | 8.26% |
| 1 Month | 0.000613 | 0.000672 | 0.000565 | 80,302,468.22 | 0.00005 | 8.09% |
| 3 Months | 0.000518 | 0.000738 | 0.000508 | 94,853,891.42 | 0.000145 | 27.91% |
| 6 Months | 0.000378 | 0.000738 | 0.000356 | 132,877,054.19 | 0.000284 | 75.02% |
| 1 Year | 0.000272 | 0.000738 | 0.000248 | 152,235,920.53 | 0.000391 | 143.87% |
| 3 Years | 0.001461 | 0.001902 | 0.000155 | 90,542,749.88 | -0.000798 | -54.65% |
| 5 Years | 0.004053 | 0.020334 | 0.000155 | 90,310,632.80 | -0.00339 | -83.65% |
BOXTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 414,047.00 |
| 15 May 2024 | 0.000616 | 0.000616 | 0.00% | 0.000629 | 0.000631 | 0.000611 | 156,441,717.00 |
| 14 May 2024 | 0.00000000 | -0.000615 | -100.04% | 0.000591 | 0.0006 | 0.000588 | 0.00 |
| 13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 0.00 |
| 12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 0.00 |
| 11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 152,947,041.00 |
| 10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 152,002,777.00 |
| 09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 146,592,713.00 |
| 08 May 2024 | 0.000625 | 0.000625 | 0.00% | 0.000632 | 0.000644 | 0.000623 | 0.00 |
| 07 May 2024 | 0.00000000 | -0.00064 | -99.99% | 0.000591 | 0.0006 | 0.000588 | 0.00 |
| 06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 66,078.00 |
| 05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 0.00 |
| 04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 460,461.00 |
| 03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 100,646.00 |
| 02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 115,735.00 |
| 01 May 2024 | 0.000608 | 0.000608 | 0.00% | 0.000638 | 0.000647 | 0.000591 | 277,297.00 |
| 30 Apr 2024 | 0.00000000 | -0.00063 | -100.00% | 0.000649 | 0.000656 | 0.000647 | 0.00 |
| 29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 106,233.00 |
| 28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 277,173,913.00 |
| 27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 56,229.00 |
| 26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 549,124.00 |
| 25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 129,192,347.00 |
| 24 Apr 2024 | 0.000664 | 0.000664 | 0.00% | 0.000668 | 0.000672 | 0.000659 | 127,978,993.00 |
| 23 Apr 2024 | 0.00000000 | -0.00065 | -100.02% | 0.000649 | 0.000656 | 0.000647 | 0.00 |
| 22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 148,121,224.00 |
| 21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 150,150.00 |
| 20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 311,790,244.00 |
| 19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 1,512,387.00 |
| 18 Apr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 151,568,117.00 |
| 17 Apr 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 806,780.00 |
